1666648842,2022-10-25 00:00,90.38,995.56,1014.84,160,12.15,10.63,-20,1
1666649144,2022-10-25 00:05,90.00,995.57,1014.84,160,12.10,10.52,-20,1
1666649445,2022-10-25 00:10,91.31,995.57,1014.84,160,12.09,10.73,-20,1
1666649747,2022-10-25 00:15,91.94,995.49,1014.77,160,12.16,10.90,-20,1
1666650048,2022-10-25 00:20,92.30,995.57,1014.85,160,12.23,11.03,-20,1
1666650653,2022-10-25 00:30,94.63,995.70,1014.98,160,12.16,11.33,-19,1
1666650954,2022-10-25 00:35,95.75,995.64,1014.92,160,12.00,11.35,-19,1
1666651255,2022-10-25 00:40,96.00,995.66,1014.94,160,12.08,11.47,-19,1
1666651557,2022-10-25 00:45,96.64,995.58,1014.86,160,11.98,11.47,-19,1
1666651858,2022-10-25 00:50,96.51,995.60,1014.88,160,12.02,11.49,-19,1
1666652159,2022-10-25 00:55,96.79,995.62,1014.90,160,11.95,11.47,-19,1
1666652460,2022-10-25 01:01,97.78,995.63,1014.91,160,11.86,11.53,-19,1
1666652762,2022-10-25 01:06,97.01,995.65,1014.93,160,11.99,11.54,-19,1
1666653063,2022-10-25 01:11,96.51,995.56,1014.83,160,12.06,11.53,-19,1
1666653364,2022-10-25 01:16,96.55,995.53,1014.81,160,12.08,11.56,-19,1
1666653665,2022-10-25 01:21,95.68,995.58,1014.86,160,12.19,11.53,-19,1
1666653966,2022-10-25 01:26,96.26,995.62,1014.90,160,11.97,11.40,-19,1
1666654267,2022-10-25 01:31,97.04,995.60,1014.88,160,11.90,11.46,-19,1
1666654569,2022-10-25 01:36,95.98,995.64,1014.91,160,11.99,11.38,-19,1
1666654871,2022-10-25 01:41,95.63,995.71,1014.99,160,12.03,11.36,-19,1
1666655173,2022-10-25 01:46,96.88,995.72,1015.00,160,11.83,11.36,-19,1
1666655475,2022-10-25 01:51,96.77,995.71,1014.99,160,11.85,11.36,-19,1
1666655777,2022-10-25 01:56,97.38,995.74,1015.02,160,11.75,11.36,-19,1
1666656079,2022-10-25 02:01,96.63,995.74,1015.02,160,11.88,11.37,-19,1
1666656380,2022-10-25 02:06,96.28,995.72,1014.99,160,11.89,11.33,-19,1
1666656682,2022-10-25 02:11,96.80,995.63,1014.91,160,11.87,11.39,-19,1
1666656983,2022-10-25 02:16,96.75,995.60,1014.88,160,11.84,11.35,-19,1
1666657285,2022-10-25 02:21,96.43,995.61,1014.88,160,11.93,11.39,-19,1
1666657586,2022-10-25 02:26,96.12,995.65,1014.92,160,11.86,11.27,-19,1
1666657888,2022-10-25 02:31,97.09,995.67,1014.95,160,11.81,11.37,-19,1
1666658189,2022-10-25 02:36,97.06,995.56,1014.84,160,11.77,11.33,-19,1
1666658490,2022-10-25 02:41,97.42,995.56,1014.83,160,11.79,11.41,-19,1
1666658791,2022-10-25 02:46,97.49,995.58,1014.86,160,11.74,11.36,-19,1
1666659092,2022-10-25 02:51,97.89,995.60,1014.88,160,11.70,11.39,-19,1
1666659393,2022-10-25 02:56,97.95,995.64,1014.92,160,11.65,11.35,-19,1
1666659695,2022-10-25 03:01,98.72,995.61,1014.89,160,11.58,11.40,-19,1
1666659996,2022-10-25 03:06,97.84,995.52,1014.79,160,11.75,11.43,-19,1
1666660297,2022-10-25 03:11,97.85,995.45,1014.73,160,11.72,11.40,-19,1
1666660598,2022-10-25 03:16,97.67,995.60,1014.88,160,11.72,11.37,-19,1
1666660901,2022-10-25 03:21,97.00,995.69,1014.97,160,11.80,11.35,-19,1
1666661201,2022-10-25 03:26,97.40,995.64,1014.92,160,11.75,11.36,-19,1
1666661503,2022-10-25 03:31,98.48,995.65,1014.93,160,11.62,11.40,-19,1
1666661805,2022-10-25 03:36,98.60,995.74,1015.02,160,11.58,11.38,-19,1
1666662107,2022-10-25 03:41,98.79,995.68,1014.96,160,11.69,11.52,-19,1
1666662409,2022-10-25 03:46,97.92,995.70,1014.98,160,11.73,11.42,-20,1
1666662711,2022-10-25 03:51,96.95,995.66,1014.94,160,11.86,11.40,-19,1
1666663013,2022-10-25 03:56,97.29,995.65,1014.93,160,11.77,11.36,-19,1
1666663621,2022-10-25 04:07,97.42,995.73,1015.00,160,11.81,11.42,-17,1
1666663923,2022-10-25 04:12,98.24,995.80,1015.07,160,11.65,11.39,-18,1
1666664224,2022-10-25 04:17,98.00,995.88,1015.16,160,11.74,11.44,-18,1
1666664526,2022-10-25 04:22,98.26,995.88,1015.15,160,11.72,11.46,-19,1
1666664827,2022-10-25 04:27,98.37,995.87,1015.15,160,11.80,11.56,-19,1
1666665129,2022-10-25 04:32,98.80,995.90,1015.18,160,11.84,11.67,-19,1
1666665431,2022-10-25 04:37,99.10,995.83,1015.11,160,11.89,11.76,-19,1
1666665733,2022-10-25 04:42,99.54,995.81,1015.09,160,11.84,11.78,-19,1
1666666035,2022-10-25 04:47,100.00,995.73,1015.01,160,11.72,11.73,-19,1
1666666336,2022-10-25 04:52,100.00,995.67,1014.94,160,11.67,11.68,-19,1
1666666637,2022-10-25 04:57,100.00,995.52,1014.80,160,11.87,11.88,-19,1
1666666939,2022-10-25 05:02,99.61,995.45,1014.73,160,11.97,11.92,-19,1
1666667240,2022-10-25 05:07,99.67,995.36,1014.63,160,11.95,11.91,-19,1
1666667542,2022-10-25 05:12,99.82,995.25,1014.53,160,12.00,11.98,-19,1
1666667843,2022-10-25 05:17,98.74,995.07,1014.35,160,12.09,11.91,-19,1
1666668144,2022-10-25 05:22,97.98,995.17,1014.45,160,12.01,11.71,-19,1
1666668445,2022-10-25 05:27,98.28,995.29,1014.56,160,11.93,11.68,-19,1
1666668745,2022-10-25 05:32,98.41,995.29,1014.57,160,11.94,11.71,-19,1
1666669045,2022-10-25 05:37,98.08,995.29,1014.57,160,11.95,11.67,-19,1
1666669345,2022-10-25 05:42,97.97,995.32,1014.60,160,12.00,11.70,-19,1
1666669646,2022-10-25 05:47,97.44,995.30,1014.58,160,12.02,11.64,-19,1
1666670250,2022-10-25 05:57,98.48,995.34,1014.62,160,11.96,11.74,-19,1
1666670552,2022-10-25 06:02,99.44,995.40,1014.68,160,11.86,11.79,-19,1
1666670853,2022-10-25 06:07,99.24,995.46,1014.74,160,11.97,11.86,-19,1
1666671154,2022-10-25 06:12,99.82,995.54,1014.82,160,12.00,11.98,-19,1
1666671455,2022-10-25 06:17,100.00,995.51,1014.78,160,11.98,11.99,-19,1
1666671756,2022-10-25 06:22,100.00,995.52,1014.80,160,11.86,11.87,-19,1
1666672057,2022-10-25 06:27,100.00,995.57,1014.85,160,11.87,11.88,-19,1
1666672359,2022-10-25 06:32,100.00,995.62,1014.90,160,11.88,11.89,-19,1
1666672661,2022-10-25 06:37,100.00,995.63,1014.91,160,11.81,11.82,-19,1
1666672962,2022-10-25 06:42,100.00,995.65,1014.93,160,11.73,11.74,-19,1
1666673264,2022-10-25 06:47,100.00,995.69,1014.97,160,11.74,11.75,-19,1
1666673565,2022-10-25 06:52,100.00,995.67,1014.95,160,11.92,11.93,-19,1
1666673867,2022-10-25 06:57,100.00,995.72,1015.00,160,11.86,11.87,-19,1
1666674169,2022-10-25 07:02,100.00,995.73,1015.01,160,11.68,11.69,-19,1
1666674772,2022-10-25 07:12,100.00,995.69,1014.97,160,11.61,11.62,-19,1
1666675074,2022-10-25 07:17,100.00,995.68,1014.96,160,11.59,11.60,-19,1
1666675375,2022-10-25 07:22,100.00,995.66,1014.93,160,11.68,11.69,-19,1
1666675676,2022-10-25 07:27,100.00,995.61,1014.89,160,11.84,11.85,-19,1
1666675977,2022-10-25 07:32,100.00,995.66,1014.93,160,12.05,12.06,-19,1
1666676278,2022-10-25 07:37,100.00,995.66,1014.94,160,12.08,12.09,-19,1
1666676579,2022-10-25 07:42,100.00,995.60,1014.88,160,12.09,12.10,-19,1
1666676880,2022-10-25 07:48,100.00,995.56,1014.84,160,12.20,12.21,-19,1
1666677181,2022-10-25 07:53,100.00,995.51,1014.78,160,12.24,12.25,-19,1
1666677482,2022-10-25 07:58,100.00,995.52,1014.80,160,12.26,12.27,-19,1
1666678085,2022-10-25 08:08,100.00,995.41,1014.69,160,12.17,12.18,-19,1
1666678387,2022-10-25 08:13,100.00,995.15,1014.43,160,12.12,12.13,-19,1
1666678688,2022-10-25 08:18,100.00,995.50,1014.77,160,12.07,12.08,-19,1
1666678990,2022-10-25 08:23,100.00,995.46,1014.73,160,12.24,12.25,-19,1
1666679292,2022-10-25 08:28,100.00,995.51,1014.78,160,12.28,12.29,-20,1
1666679593,2022-10-25 08:33,100.00,995.57,1014.85,160,12.27,12.28,-18,1
1666679895,2022-10-25 08:38,100.00,995.68,1014.95,160,12.38,12.39,-19,1
1666680197,2022-10-25 08:43,100.00,995.75,1015.03,160,12.34,12.35,-19,1
1666680499,2022-10-25 08:48,100.00,995.87,1015.15,160,12.24,12.25,-20,1
1666680800,2022-10-25 08:53,100.00,996.04,1015.32,160,12.26,12.27,-20,1
1666681102,2022-10-25 08:58,100.00,996.06,1015.33,160,12.25,12.26,-20,1
1666681405,2022-10-25 09:03,100.00,996.13,1015.41,160,12.18,12.19,-20,1
1666681707,2022-10-25 09:08,100.00,995.93,1015.21,160,12.21,12.22,-18,1
1666682008,2022-10-25 09:13,100.00,995.83,1015.11,160,12.34,12.35,-20,1
1666682310,2022-10-25 09:18,100.00,996.02,1015.30,160,12.39,12.40,-18,1
1666682611,2022-10-25 09:23,100.00,995.97,1015.24,160,12.41,12.42,-20,1
1666682912,2022-10-25 09:28,100.00,995.95,1015.23,160,12.44,12.45,-18,1
1666683213,2022-10-25 09:33,100.00,996.03,1015.31,160,12.49,12.50,-19,1
1666683818,2022-10-25 09:43,100.00,996.08,1015.36,160,12.51,12.52,-19,1
1666684421,2022-10-25 09:53,100.00,996.14,1015.42,160,12.67,12.68,-18,1
1666685026,2022-10-25 10:03,100.00,996.03,1015.31,160,12.61,12.62,-18,1
1666685328,2022-10-25 10:08,100.00,996.25,1015.52,160,12.81,12.82,-18,1
1666685933,2022-10-25 10:18,100.00,996.25,1015.53,160,13.01,13.02,-18,1
1666686235,2022-10-25 10:23,100.00,996.31,1015.58,160,13.14,13.15,-18,1
1666686537,2022-10-25 10:28,100.00,996.14,1015.42,160,13.33,13.34,-19,1
1666686838,2022-10-25 10:33,100.00,996.32,1015.60,160,13.43,13.44,-18,1
1666687140,2022-10-25 10:39,100.00,996.31,1015.59,160,13.42,13.43,-18,1
1666687441,2022-10-25 10:44,100.00,996.31,1015.59,160,13.33,13.34,-18,1
1666687742,2022-10-25 10:49,100.00,996.20,1015.48,160,13.47,13.48,-18,1
1666688043,2022-10-25 10:54,100.00,996.17,1015.44,160,13.39,13.40,-19,1
1666688345,2022-10-25 10:59,100.00,996.24,1015.51,160,13.33,13.34,-18,1
1666688646,2022-10-25 11:04,100.00,996.21,1015.49,160,13.40,13.41,-18,1
1666688949,2022-10-25 11:09,100.00,996.26,1015.54,160,13.43,13.44,-19,1
1666689250,2022-10-25 11:14,100.00,996.27,1015.55,160,13.46,13.47,-19,1
1666689552,2022-10-25 11:19,100.00,996.19,1015.46,160,13.47,13.48,-19,1
1666689854,2022-10-25 11:24,100.00,996.32,1015.60,160,13.46,13.47,-19,1
1666690156,2022-10-25 11:29,100.00,996.36,1015.63,160,13.54,13.55,-19,1
1666690760,2022-10-25 11:39,100.00,996.26,1015.54,160,13.65,13.66,-19,1
1666691062,2022-10-25 11:44,100.00,996.19,1015.46,160,13.64,13.65,-19,1
1666691362,2022-10-25 11:49,100.00,996.13,1015.40,160,13.81,13.82,-19,1
1666691664,2022-10-25 11:54,100.00,996.11,1015.39,160,13.92,13.93,-19,1
1666691966,2022-10-25 11:59,100.00,996.17,1015.45,160,13.93,13.94,-19,1
1666692267,2022-10-25 12:04,100.00,996.17,1015.45,160,14.00,14.01,-19,1
1666692569,2022-10-25 12:09,100.00,996.11,1015.39,160,13.96,13.97,-19,1
1666692869,2022-10-25 12:14,100.00,996.17,1015.44,160,14.06,14.07,-19,1
1666693170,2022-10-25 12:19,100.00,996.11,1015.39,160,14.25,14.26,-18,1
1666693472,2022-10-25 12:24,98.97,996.02,1015.30,160,14.68,14.53,-19,1
1666693773,2022-10-25 12:29,95.69,996.15,1015.43,160,15.05,14.38,-19,1
1666694075,2022-10-25 12:34,95.97,995.97,1015.25,160,15.11,14.48,-19,1
1666694376,2022-10-25 12:39,92.66,996.11,1015.39,160,15.34,14.17,-19,1
1666694981,2022-10-25 12:49,94.03,996.05,1015.32,160,15.23,14.29,-19,1
1666695283,2022-10-25 12:54,95.39,996.02,1015.30,160,14.93,14.21,-19,1
1666695585,2022-10-25 12:59,96.38,995.98,1015.26,160,14.76,14.20,-19,1
1666695887,2022-10-25 13:04,96.93,995.95,1015.22,160,14.75,14.28,-20,1
1666696189,2022-10-25 13:09,96.82,995.86,1015.14,160,14.80,14.31,-19,1
1666696491,2022-10-25 13:14,97.31,995.84,1015.12,160,14.83,14.42,-21,1
1666696793,2022-10-25 13:19,97.34,995.87,1015.15,160,14.81,14.41,-19,1
1666697095,2022-10-25 13:24,97.53,995.93,1015.21,160,14.73,14.35,-19,1
1666697397,2022-10-25 13:29,96.77,995.92,1015.20,160,14.86,14.36,-19,1
1666697700,2022-10-25 13:35,97.14,995.83,1015.11,160,14.87,14.43,-19,1
1666698002,2022-10-25 13:40,97.97,995.84,1015.12,160,14.75,14.44,-19,1
1666698304,2022-10-25 13:45,98.19,995.86,1015.13,160,14.72,14.45,-19,1
1666698605,2022-10-25 13:50,98.81,995.82,1015.10,160,14.73,14.56,-19,1
1666698906,2022-10-25 13:55,98.68,995.81,1015.09,160,14.77,14.58,-19,1
1666699208,2022-10-25 14:00,98.44,995.81,1015.09,160,14.88,14.65,-19,1
1666699509,2022-10-25 14:05,98.02,995.76,1015.03,160,15.06,14.76,-19,1
1666699810,2022-10-25 14:10,94.75,995.69,1014.96,160,15.57,14.74,-19,1
1666700112,2022-10-25 14:15,91.45,995.64,1014.91,160,16.08,14.70,-19,1
1666700414,2022-10-25 14:20,88.44,995.63,1014.91,160,16.35,14.45,-19,1
1666700714,2022-10-25 14:25,86.13,995.67,1014.94,160,16.93,14.61,-19,1
1666701016,2022-10-25 14:30,84.61,995.73,1015.01,160,17.03,14.43,-19,1
1666701318,2022-10-25 14:35,86.92,995.74,1015.02,160,16.51,14.34,-19,1
1666701620,2022-10-25 14:40,87.32,995.80,1015.08,160,16.36,14.26,-20,1
1666701922,2022-10-25 14:45,88.86,995.76,1015.04,160,16.12,14.30,-19,1
1666702224,2022-10-25 14:50,90.21,995.77,1015.04,160,15.93,14.34,-19,1
1666702526,2022-10-25 14:55,89.48,995.81,1015.09,160,15.86,14.15,-19,1
1666702828,2022-10-25 15:00,88.40,995.77,1015.05,160,15.98,14.08,-19,1
1666703129,2022-10-25 15:05,88.19,995.73,1015.00,160,16.24,14.30,-19,1
1666703430,2022-10-25 15:10,83.89,995.86,1015.14,160,16.91,14.18,-19,1
1666703731,2022-10-25 15:15,85.92,995.80,1015.08,160,16.53,14.18,-19,1
1666704033,2022-10-25 15:20,86.17,995.78,1015.06,160,16.60,14.29,-19,1
1666704334,2022-10-25 15:25,83.80,995.89,1015.16,160,16.98,14.24,-19,1
1666704636,2022-10-25 15:30,84.57,995.85,1015.12,160,16.90,14.30,-19,1
1666704937,2022-10-25 15:35,82.58,995.99,1015.27,160,17.11,14.14,-19,1
1666705239,2022-10-25 15:40,82.98,996.04,1015.32,160,16.83,13.94,-19,1
1666705539,2022-10-25 15:45,82.29,996.05,1015.33,160,16.42,13.41,-19,1
1666705840,2022-10-25 15:50,83.85,996.19,1015.47,160,16.05,13.33,-19,1
1666706142,2022-10-25 15:55,85.41,996.24,1015.51,160,15.86,13.43,-19,1
1666706443,2022-10-25 16:00,86.18,996.30,1015.58,160,15.78,13.49,-19,1
1666707048,2022-10-25 16:10,86.23,996.30,1015.58,160,15.65,13.37,-19,1
1666707350,2022-10-25 16:15,86.77,996.29,1015.56,160,15.70,13.51,-19,1
1666707652,2022-10-25 16:20,86.77,996.27,1015.55,160,15.70,13.51,-19,1
1666707952,2022-10-25 16:25,87.63,996.32,1015.60,160,15.55,13.52,-18,1
1666708254,2022-10-25 16:30,88.84,996.31,1015.59,160,15.38,13.56,-18,1
1666708556,2022-10-25 16:35,88.63,996.38,1015.66,160,15.41,13.56,-18,1
1666708858,2022-10-25 16:40,89.07,996.37,1015.65,160,15.28,13.50,-19,1
1666709160,2022-10-25 16:46,90.60,996.32,1015.60,160,15.04,13.53,-18,1
1666709462,2022-10-25 16:51,91.08,996.31,1015.59,160,14.97,13.54,-19,1
1666709764,2022-10-25 16:56,91.58,996.34,1015.61,160,14.97,13.62,-18,1
1666710066,2022-10-25 17:01,91.97,996.39,1015.67,160,14.96,13.68,-18,1
1666710368,2022-10-25 17:06,92.20,996.35,1015.63,160,14.92,13.68,-18,1
1666710669,2022-10-25 17:11,91.88,996.37,1015.64,160,14.98,13.68,-18,1
1666710970,2022-10-25 17:16,91.54,996.40,1015.68,160,15.08,13.73,-18,1
1666711271,2022-10-25 17:21,91.39,996.34,1015.62,160,15.06,13.68,-18,1
1666711573,2022-10-25 17:26,91.14,996.32,1015.60,160,14.92,13.50,-19,1
1666711874,2022-10-25 17:31,90.98,996.29,1015.56,160,14.98,13.53,-18,1
1666712175,2022-10-25 17:36,91.44,996.35,1015.63,160,14.90,13.53,-18,1
1666712477,2022-10-25 17:41,91.31,996.35,1015.63,160,14.83,13.44,-18,1
1666712779,2022-10-25 17:46,91.24,996.48,1015.76,160,14.73,13.33,-18,1
1666713081,2022-10-25 17:51,91.64,996.52,1015.79,160,14.68,13.35,-18,1
1666713383,2022-10-25 17:56,91.39,996.64,1015.92,160,14.70,13.32,-18,1
1666713685,2022-10-25 18:01,91.58,996.63,1015.91,160,14.68,13.34,-18,1
1666713987,2022-10-25 18:06,91.94,996.64,1015.91,160,14.61,13.33,-18,1
1666714289,2022-10-25 18:11,91.86,996.65,1015.93,160,14.58,13.28,-19,1
1666714590,2022-10-25 18:16,91.96,996.63,1015.91,160,14.64,13.36,-19,1
1666714890,2022-10-25 18:21,92.10,996.69,1015.96,160,14.64,13.38,-19,1
1666715191,2022-10-25 18:26,92.15,996.68,1015.96,160,14.62,13.37,-19,1
1666715493,2022-10-25 18:31,91.97,996.72,1016.00,160,14.63,13.35,-20,1
1666715794,2022-10-25 18:36,91.80,996.71,1015.98,160,14.71,13.40,-20,1
1666716096,2022-10-25 18:41,91.96,996.73,1016.00,160,14.70,13.42,-20,1
1666716403,2022-10-25 18:46,92.26,996.74,1016.02,160,14.70,13.47,-20,1
1666716700,2022-10-25 18:51,93.62,996.89,1016.17,160,14.53,13.53,-20,1
1666717001,2022-10-25 18:56,93.33,996.89,1016.17,160,14.51,13.46,-20,1
1666717302,2022-10-25 19:01,94.98,996.96,1016.23,160,14.38,13.60,-20,1
1666717604,2022-10-25 19:06,94.83,996.95,1016.23,160,14.44,13.63,-20,1
1666717905,2022-10-25 19:11,94.96,996.95,1016.22,160,14.47,13.68,-20,1
1666718206,2022-10-25 19:16,95.87,996.93,1016.21,160,14.31,13.67,-20,1
1666718507,2022-10-25 19:21,96.80,997.03,1016.30,160,14.25,13.76,-20,1
1666718809,2022-10-25 19:26,97.96,996.76,1016.04,160,14.11,13.80,-20,1
1666719111,2022-10-25 19:31,97.90,996.93,1016.21,160,14.17,13.85,-20,1
1666719413,2022-10-25 19:36,97.15,996.98,1016.26,160,14.13,13.70,-20,1
1666719715,2022-10-25 19:41,96.97,997.00,1016.28,160,13.97,13.51,-20,1
1666720017,2022-10-25 19:46,97.68,997.02,1016.30,160,13.78,13.43,-20,1
1666720319,2022-10-25 19:51,98.57,997.05,1016.33,160,13.67,13.46,-20,1
1666720923,2022-10-25 20:02,100.00,997.14,1016.41,160,13.52,13.53,-20,1
1666721225,2022-10-25 20:07,100.00,997.08,1016.35,160,13.50,13.51,-20,1
1666721527,2022-10-25 20:12,99.43,997.06,1016.34,160,13.63,13.55,-20,1
1666721829,2022-10-25 20:17,98.79,997.06,1016.33,160,13.68,13.50,-20,1
1666722131,2022-10-25 20:22,98.70,997.13,1016.41,160,13.59,13.40,-20,1
1666722433,2022-10-25 20:27,98.02,997.12,1016.40,160,13.58,13.28,-20,1
1666722734,2022-10-25 20:32,97.85,997.14,1016.42,160,13.46,13.14,-20,1
1666723035,2022-10-25 20:37,97.24,997.10,1016.38,160,13.58,13.16,-20,1
1666723336,2022-10-25 20:42,97.66,997.11,1016.38,160,13.43,13.08,-20,1
1666723638,2022-10-25 20:47,96.93,997.12,1016.40,160,13.42,12.95,-20,1
1666723939,2022-10-25 20:52,96.91,997.11,1016.39,160,13.31,12.84,-20,1
1666724544,2022-10-25 21:02,99.92,997.22,1016.49,160,12.96,12.96,-20,1
1666724846,2022-10-25 21:07,100.00,997.26,1016.54,160,12.95,12.96,-19,1
1666725147,2022-10-25 21:12,100.00,997.30,1016.57,160,12.93,12.94,-20,1
1666725449,2022-10-25 21:17,100.00,997.33,1016.61,160,12.93,12.94,-20,1
1666725750,2022-10-25 21:22,100.00,997.36,1016.64,160,12.85,12.86,-20,1
1666726051,2022-10-25 21:27,100.00,997.41,1016.69,160,12.90,12.91,-20,1
1666726353,2022-10-25 21:32,100.00,997.51,1016.78,160,12.99,13.00,-20,1
1666726654,2022-10-25 21:37,100.00,997.55,1016.83,160,12.96,12.97,-20,1
1666726956,2022-10-25 21:42,100.00,997.49,1016.77,160,12.96,12.97,-20,1
1666727256,2022-10-25 21:47,99.92,997.49,1016.77,160,13.07,13.07,-20,1
1666727558,2022-10-25 21:52,99.75,997.59,1016.87,160,12.94,12.91,-20,1
1666727860,2022-10-25 21:57,100.00,997.58,1016.86,160,12.89,12.90,-20,1
1666728162,2022-10-25 22:02,99.24,997.55,1016.82,160,13.02,12.91,-20,1
1666728464,2022-10-25 22:07,98.70,997.56,1016.83,160,13.08,12.89,-20,1
1666728765,2022-10-25 22:12,98.63,997.55,1016.83,160,13.14,12.94,-19,1
1666729067,2022-10-25 22:17,98.12,997.62,1016.90,160,13.22,12.94,-19,1
1666729368,2022-10-25 22:22,97.61,997.69,1016.97,160,13.14,12.78,-20,1
1666729669,2022-10-25 22:27,97.70,997.75,1017.02,160,13.12,12.77,-20,1
1666729970,2022-10-25 22:32,97.90,997.74,1017.01,160,13.10,12.79,-20,1
1666730272,2022-10-25 22:37,98.81,997.77,1017.05,160,13.01,12.84,-20,1
1666730574,2022-10-25 22:42,98.38,997.69,1016.97,160,13.14,12.90,-17,1
1666730876,2022-10-25 22:47,98.22,997.75,1017.03,160,13.13,12.87,-18,1
1666731178,2022-10-25 22:52,97.88,997.72,1017.00,160,13.18,12.86,-18,1
1666731480,2022-10-25 22:58,97.89,997.78,1017.06,160,13.21,12.89,-18,1
1666731782,2022-10-25 23:03,97.44,997.83,1017.10,160,13.30,12.91,-18,1
1666732084,2022-10-25 23:08,98.41,997.82,1017.10,160,13.06,12.83,-18,1
1666732386,2022-10-25 23:13,98.65,997.80,1017.08,160,13.12,12.92,-18,1
1666732688,2022-10-25 23:18,98.63,997.81,1017.09,160,12.98,12.78,-18,1
1666732989,2022-10-25 23:23,99.31,997.76,1017.03,160,12.85,12.75,-18,1
1666733291,2022-10-25 23:28,99.42,997.80,1017.08,160,12.81,12.73,-18,1
1666733593,2022-10-25 23:33,99.28,997.83,1017.10,160,12.82,12.72,-18,1
1666733895,2022-10-25 23:38,99.64,997.87,1017.15,160,12.76,12.72,-18,1
1666734197,2022-10-25 23:43,100.00,997.91,1017.19,160,12.64,12.65,-18,1
1666734498,2022-10-25 23:48,99.61,997.93,1017.21,160,12.76,12.71,-18,1
1666734798,2022-10-25 23:53,99.17,997.93,1017.21,160,12.76,12.64,-18,1
1666735100,2022-10-25 23:58,99.10,998.00,1017.27,160,12.82,12.69,-18,1