1666735401,2022-10-26 00:03,98.73,997.94,1017.22,160,12.81,12.63,-18,1
1666735702,2022-10-26 00:08,98.85,997.97,1017.25,160,12.90,12.73,-18,1
1666736307,2022-10-26 00:18,97.83,998.00,1017.28,160,13.00,12.68,-20,1
1666736608,2022-10-26 00:23,98.21,998.09,1017.37,160,12.93,12.66,-21,1
1666736909,2022-10-26 00:28,97.76,998.11,1017.39,160,12.97,12.63,-21,1
1666737211,2022-10-26 00:33,98.42,998.11,1017.38,160,12.84,12.61,-20,1
1666737512,2022-10-26 00:38,99.08,998.22,1017.50,160,12.78,12.65,-18,1
1666737813,2022-10-26 00:43,98.29,998.23,1017.51,160,12.86,12.61,-20,1
1666738114,2022-10-26 00:48,98.49,998.20,1017.48,160,12.90,12.68,-20,1
1666738719,2022-10-26 00:58,98.76,998.29,1017.57,160,12.80,12.62,-21,1
1666739021,2022-10-26 01:03,97.81,998.32,1017.60,160,12.97,12.64,-21,1
1666739323,2022-10-26 01:08,97.64,998.37,1017.65,160,12.98,12.63,-23,1
1666739625,2022-10-26 01:13,97.86,998.36,1017.64,160,12.93,12.61,-21,1
1666739927,2022-10-26 01:18,97.93,998.40,1017.68,160,12.94,12.63,-21,1
1666740229,2022-10-26 01:23,98.05,998.41,1017.68,160,12.96,12.67,-22,1
1666740530,2022-10-26 01:28,99.10,998.42,1017.69,160,12.78,12.65,-20,1
1666740832,2022-10-26 01:33,99.12,998.43,1017.71,160,12.80,12.68,-20,1
1666741133,2022-10-26 01:38,98.10,998.48,1017.75,160,12.91,12.63,-21,1
1666741434,2022-10-26 01:43,98.08,998.50,1017.78,160,12.87,12.59,-20,1
1666741735,2022-10-26 01:48,99.00,998.49,1017.77,160,12.73,12.59,-19,1
1666742037,2022-10-26 01:53,98.55,998.46,1017.73,160,12.75,12.54,-19,1
1666742338,2022-10-26 01:58,99.19,998.46,1017.74,160,12.70,12.59,-20,1
1666742640,2022-10-26 02:04,99.08,998.52,1017.80,160,12.71,12.58,-18,1
1666742944,2022-10-26 02:09,98.54,998.46,1017.74,160,12.82,12.61,-20,1
1666743246,2022-10-26 02:14,98.46,998.46,1017.73,160,12.76,12.53,-21,1
1666743548,2022-10-26 02:19,98.23,998.44,1017.72,160,12.76,12.50,-19,1
1666743850,2022-10-26 02:24,98.56,998.46,1017.74,160,12.61,12.40,-21,1
1666744152,2022-10-26 02:29,98.31,998.40,1017.68,160,12.63,12.38,-21,1
1666744454,2022-10-26 02:34,99.55,998.50,1017.77,160,12.43,12.37,-19,1
1666744755,2022-10-26 02:39,99.60,998.48,1017.75,160,12.45,12.40,-19,1
1666745057,2022-10-26 02:44,100.00,998.49,1017.76,160,12.43,12.44,-19,1
1666745358,2022-10-26 02:49,99.90,998.56,1017.84,160,12.54,12.53,-19,1
1666745659,2022-10-26 02:54,99.62,998.54,1017.81,160,12.53,12.48,-19,1
1666745961,2022-10-26 02:59,100.00,998.58,1017.85,160,12.31,12.32,-19,1
1666746262,2022-10-26 03:04,100.00,998.50,1017.78,160,12.41,12.42,-19,1
1666746563,2022-10-26 03:09,99.69,998.58,1017.85,160,12.39,12.35,-19,1
1666746865,2022-10-26 03:14,99.19,998.58,1017.86,160,12.38,12.27,-19,1
1666747167,2022-10-26 03:19,99.88,998.59,1017.87,160,12.24,12.23,-19,1
1666747469,2022-10-26 03:24,98.56,998.60,1017.88,160,12.45,12.24,-19,1
1666747770,2022-10-26 03:29,98.87,998.65,1017.93,160,12.31,12.15,-19,1
1666748071,2022-10-26 03:34,100.00,998.73,1018.00,160,12.03,12.04,-19,1
1666748372,2022-10-26 03:39,100.00,998.70,1017.98,160,12.01,12.02,-19,1
1666748674,2022-10-26 03:44,100.00,998.64,1017.92,160,12.00,12.01,-19,1
1666748975,2022-10-26 03:49,100.00,998.65,1017.93,160,11.92,11.93,-19,1
1666749277,2022-10-26 03:54,100.00,998.65,1017.92,160,12.00,12.01,-19,1
1666749577,2022-10-26 03:59,99.97,998.57,1017.85,160,12.23,12.24,-19,1
1666749879,2022-10-26 04:04,99.78,998.58,1017.86,160,12.26,12.24,-19,1
1666750181,2022-10-26 04:09,100.00,998.67,1017.95,160,12.10,12.11,-19,1
1666750483,2022-10-26 04:14,100.00,998.78,1018.06,160,12.04,12.05,-19,1
1666750784,2022-10-26 04:19,100.00,998.76,1018.04,160,12.10,12.11,-19,1
1666751086,2022-10-26 04:24,100.00,998.74,1018.02,160,11.98,11.99,-19,1
1666751388,2022-10-26 04:29,100.00,998.77,1018.05,160,11.88,11.89,-19,1
1666751690,2022-10-26 04:34,100.00,998.79,1018.07,160,11.85,11.86,-19,1
1666751992,2022-10-26 04:39,100.00,998.81,1018.08,160,11.86,11.87,-19,1
1666752293,2022-10-26 04:44,100.00,998.87,1018.14,160,11.92,11.93,-19,1
1666752595,2022-10-26 04:49,100.00,998.91,1018.18,160,11.92,11.93,-19,1
1666752897,2022-10-26 04:54,100.00,998.93,1018.20,160,11.97,11.98,-19,1
1666753198,2022-10-26 04:59,100.00,999.00,1018.28,160,11.94,11.95,-19,1
1666753501,2022-10-26 05:05,100.00,999.14,1018.42,160,11.98,11.99,-19,1
1666753803,2022-10-26 05:10,100.00,999.12,1018.40,160,11.94,11.95,-20,1
1666754105,2022-10-26 05:15,100.00,999.22,1018.50,160,11.97,11.98,-19,1
1666754407,2022-10-26 05:20,100.00,999.23,1018.50,160,12.01,12.02,-22,1
1666754709,2022-10-26 05:25,100.00,999.24,1018.52,160,12.05,12.06,-21,1
1666755011,2022-10-26 05:30,100.00,999.29,1018.57,160,12.10,12.11,-20,1
1666755313,2022-10-26 05:35,100.00,999.33,1018.61,160,12.14,12.15,-20,1
1666755615,2022-10-26 05:40,100.00,999.39,1018.67,160,12.22,12.23,-19,1
1666755917,2022-10-26 05:45,100.00,999.35,1018.63,160,12.28,12.29,-19,1
1666756218,2022-10-26 05:50,100.00,999.39,1018.67,160,12.23,12.24,-19,1
1666756520,2022-10-26 05:55,100.00,999.44,1018.72,160,12.26,12.27,-19,1
1666756822,2022-10-26 06:00,100.00,999.45,1018.73,160,12.27,12.28,-19,1
1666757125,2022-10-26 06:05,99.70,999.44,1018.71,160,12.36,12.32,-19,1
1666757426,2022-10-26 06:10,99.93,999.46,1018.73,160,12.30,12.30,-19,1
1666757728,2022-10-26 06:15,100.00,999.46,1018.74,160,12.22,12.23,-19,1
1666758029,2022-10-26 06:20,100.00,999.45,1018.73,160,12.24,12.25,-19,1
1666758330,2022-10-26 06:25,100.00,999.43,1018.70,160,12.20,12.21,-19,1
1666758631,2022-10-26 06:30,100.00,999.45,1018.72,160,12.25,12.26,-19,1
1666758933,2022-10-26 06:35,99.90,999.46,1018.74,160,12.24,12.23,-19,1
1666759234,2022-10-26 06:40,98.58,999.49,1018.77,160,12.32,12.11,-19,1
1666759535,2022-10-26 06:45,99.29,999.53,1018.80,160,12.16,12.06,-19,1
1666759837,2022-10-26 06:50,98.57,999.59,1018.87,160,12.25,12.04,-19,1
1666760139,2022-10-26 06:55,97.53,999.63,1018.90,160,12.33,11.96,-19,1
1666760441,2022-10-26 07:00,98.09,999.57,1018.84,160,12.24,11.96,-19,1
1666760743,2022-10-26 07:05,97.72,999.68,1018.96,160,12.21,11.87,-19,1
1666761045,2022-10-26 07:10,98.22,999.72,1019.00,160,12.09,11.83,-19,1
1666761347,2022-10-26 07:15,98.53,999.78,1019.06,160,12.08,11.87,-19,1
1666761649,2022-10-26 07:20,98.22,999.83,1019.11,160,12.12,11.86,-19,1
1666761949,2022-10-26 07:25,97.62,999.89,1019.17,160,12.19,11.83,-19,1
1666762251,2022-10-26 07:30,97.41,1000.00,1019.27,160,12.19,11.80,-19,1
1666762553,2022-10-26 07:35,97.09,1000.03,1019.30,160,12.23,11.79,-19,1
1666762855,2022-10-26 07:40,97.13,1000.05,1019.33,160,12.24,11.81,-19,1
1666763156,2022-10-26 07:45,96.89,1000.05,1019.33,160,12.28,11.81,-19,1
1666763457,2022-10-26 07:50,97.27,1000.04,1019.32,160,12.13,11.72,-19,1
1666763759,2022-10-26 07:55,97.08,1000.16,1019.44,160,12.24,11.80,-19,1
1666764060,2022-10-26 08:01,97.52,1000.25,1019.53,160,12.13,11.76,-19,1
1666764361,2022-10-26 08:06,97.56,1000.25,1019.52,160,12.21,11.84,-19,1
1666764663,2022-10-26 08:11,97.43,1000.27,1019.54,160,12.18,11.80,-19,1
1666764965,2022-10-26 08:16,97.33,1000.34,1019.62,160,12.29,11.89,-19,1
1666765267,2022-10-26 08:21,97.29,1000.37,1019.65,160,12.38,11.97,-19,1
1666765569,2022-10-26 08:26,97.79,1000.11,1019.39,160,12.29,11.96,-19,1
1666765871,2022-10-26 08:31,98.02,1000.44,1019.72,160,12.23,11.94,-19,1
1666766173,2022-10-26 08:36,98.48,1000.48,1019.75,160,12.25,12.03,-19,1
1666766475,2022-10-26 08:41,98.06,1000.57,1019.84,160,12.42,12.13,-19,1
1666766777,2022-10-26 08:46,97.79,1000.52,1019.80,160,12.47,12.14,-19,1
1666767079,2022-10-26 08:51,99.06,1000.69,1019.97,160,12.32,12.19,-19,1
1666767381,2022-10-26 08:56,99.96,1000.76,1020.03,160,11.99,11.99,-19,1
1666767683,2022-10-26 09:01,100.00,1000.49,1019.76,160,11.96,11.97,-19,1
1666767985,2022-10-26 09:06,100.00,1000.83,1020.11,160,12.04,12.05,-19,1
1666768287,2022-10-26 09:11,100.00,1000.85,1020.13,160,11.96,11.97,-19,1
1666768589,2022-10-26 09:16,100.00,1000.85,1020.13,160,12.01,12.02,-19,1
1666768890,2022-10-26 09:21,100.00,1000.92,1020.20,160,11.94,11.95,-19,1
1666769191,2022-10-26 09:26,100.00,1000.95,1020.22,160,11.96,11.97,-19,1
1666769493,2022-10-26 09:31,100.00,1000.94,1020.22,160,12.07,12.08,-19,1
1666769794,2022-10-26 09:36,98.87,1001.02,1020.30,160,12.11,11.95,-19,1
1666770095,2022-10-26 09:41,98.97,1001.01,1020.28,160,12.09,11.94,-19,1
1666770396,2022-10-26 09:46,99.21,1001.06,1020.34,160,12.10,11.99,-19,1
1666770698,2022-10-26 09:51,98.62,1001.05,1020.33,160,12.28,12.08,-19,1
1666771000,2022-10-26 09:56,98.10,1001.04,1020.32,160,12.37,12.09,-19,1
1666771302,2022-10-26 10:01,97.84,1000.82,1020.10,160,12.30,11.98,-19,1
1666771907,2022-10-26 10:11,96.87,1001.04,1020.32,160,12.51,12.04,-19,1
1666772209,2022-10-26 10:16,96.24,1001.06,1020.34,160,12.55,11.98,-19,1
1666772511,2022-10-26 10:21,95.36,1001.08,1020.36,160,12.67,11.96,-20,1
1666772813,2022-10-26 10:26,95.43,1001.18,1020.45,160,12.68,11.98,-19,1
1666773115,2022-10-26 10:31,95.77,1001.30,1020.57,160,12.51,11.86,-19,1
1666773417,2022-10-26 10:36,94.99,1001.28,1020.55,160,12.78,12.01,-19,1
1666773718,2022-10-26 10:41,93.38,1001.32,1020.60,160,12.80,11.77,-19,1
1666774020,2022-10-26 10:47,93.71,1001.37,1020.65,160,12.64,11.66,-19,1
1666774321,2022-10-26 10:52,94.57,1001.45,1020.73,160,12.45,11.61,-19,1
1666774622,2022-10-26 10:57,91.91,1001.43,1020.71,160,12.41,11.14,-20,1
1666774924,2022-10-26 11:02,91.60,1001.37,1020.65,160,12.50,11.18,-20,1
1666775225,2022-10-26 11:07,90.96,1001.53,1020.80,160,12.52,11.09,-20,1
1666775527,2022-10-26 11:12,90.48,1001.65,1020.93,160,12.70,11.19,-20,1
1666775829,2022-10-26 11:17,90.89,1001.55,1020.83,160,12.75,11.31,-19,1
1666776131,2022-10-26 11:22,91.21,1001.69,1020.97,160,12.82,11.43,-20,1
1666776433,2022-10-26 11:27,90.42,1001.69,1020.96,160,12.81,11.29,-20,1
1666776735,2022-10-26 11:32,91.02,1001.82,1021.10,160,12.72,11.30,-20,1
1666777339,2022-10-26 11:42,91.35,1001.85,1021.13,160,13.05,11.68,-18,1
1666777639,2022-10-26 11:47,90.26,1001.79,1021.06,160,13.14,11.59,-18,1
1666777941,2022-10-26 11:52,88.04,1001.71,1020.99,160,13.33,11.40,-19,1
1666778545,2022-10-26 12:02,87.60,1001.49,1020.77,160,13.42,11.41,-18,1
1666778850,2022-10-26 12:07,86.91,1001.74,1021.02,160,13.58,11.45,-18,1
1666779151,2022-10-26 12:12,84.32,1001.78,1021.06,160,13.91,11.32,-18,1
1666779452,2022-10-26 12:17,81.98,1001.57,1020.85,160,14.42,11.40,-18,1
1666779754,2022-10-26 12:22,83.50,1001.79,1021.07,160,14.36,11.61,-18,1
1666780055,2022-10-26 12:27,77.97,1001.71,1020.98,160,15.25,11.45,-18,1
1666780658,2022-10-26 12:37,77.01,1001.77,1021.05,160,14.80,10.82,-18,1
1666780960,2022-10-26 12:42,77.72,1001.81,1021.08,160,14.56,10.73,-18,1
1666781262,2022-10-26 12:47,75.62,1001.75,1021.03,160,15.29,11.02,-18,1
1666781564,2022-10-26 12:52,76.30,1001.78,1021.05,160,15.15,11.02,-18,1
1666781867,2022-10-26 12:57,74.19,1001.79,1021.06,160,15.41,10.85,-18,1
1666782169,2022-10-26 13:02,71.20,1001.79,1021.06,160,15.77,10.58,-19,1
1666782471,2022-10-26 13:07,71.24,1001.93,1021.21,160,15.82,10.64,-18,1
1666782773,2022-10-26 13:12,69.84,1001.89,1021.16,160,16.48,10.97,-19,1
1666783075,2022-10-26 13:17,72.11,1002.02,1021.30,160,15.33,10.35,-19,1
1666783376,2022-10-26 13:22,74.15,1002.04,1021.32,160,15.18,10.62,-18,1
1666783678,2022-10-26 13:27,76.42,1002.03,1021.31,160,14.62,10.53,-18,1
1666783980,2022-10-26 13:33,77.31,1002.14,1021.42,160,14.39,10.48,-18,1
1666784282,2022-10-26 13:38,75.94,1002.13,1021.41,160,14.92,10.73,-19,1
1666784584,2022-10-26 13:43,74.30,1002.12,1021.39,160,15.12,10.59,-18,1
1666784885,2022-10-26 13:48,73.51,1002.11,1021.39,160,15.02,10.34,-18,1
1666785186,2022-10-26 13:53,74.07,1002.12,1021.40,160,14.77,10.21,-19,1
1666785487,2022-10-26 13:58,76.02,1002.13,1021.41,160,14.49,10.33,-19,1
1666785789,2022-10-26 14:03,74.75,1002.16,1021.44,160,14.72,10.30,-19,1
1666786091,2022-10-26 14:08,74.58,1002.15,1021.43,160,15.01,10.54,-19,1
1666786394,2022-10-26 14:13,73.59,1002.18,1021.46,160,15.64,10.95,-19,1
1666786695,2022-10-26 14:18,70.58,1002.11,1021.39,160,15.95,10.62,-19,1
1666786997,2022-10-26 14:23,69.26,1002.18,1021.45,160,15.86,10.25,-19,1
1666787298,2022-10-26 14:28,71.28,1002.19,1021.47,160,15.48,10.32,-19,1
1666787600,2022-10-26 14:33,72.43,1002.21,1021.49,160,15.33,10.41,-19,1
1666788204,2022-10-26 14:43,71.35,1002.10,1021.37,160,15.49,10.34,-19,1
1666788506,2022-10-26 14:48,72.03,1002.25,1021.53,160,15.33,10.33,-19,1
1666788808,2022-10-26 14:53,73.95,1002.31,1021.59,160,15.04,10.45,-19,1
1666789109,2022-10-26 14:58,72.56,1002.22,1021.49,160,15.66,10.76,-19,1
1666789411,2022-10-26 15:03,71.08,1002.17,1021.45,160,15.90,10.68,-19,1
1666789712,2022-10-26 15:08,72.25,1002.30,1021.57,160,15.37,10.42,-19,1
1666790013,2022-10-26 15:13,72.71,1002.18,1021.46,160,15.66,10.79,-19,1
1666790314,2022-10-26 15:18,73.54,1002.32,1021.60,160,15.19,10.51,-19,1
1666790616,2022-10-26 15:23,75.09,1002.32,1021.60,160,14.75,10.40,-19,1
1666791822,2022-10-26 15:43,76.14,1002.50,1021.78,160,14.61,10.47,-19,1
1666792122,2022-10-26 15:48,76.88,1002.57,1021.85,160,14.52,10.52,-19,1
1666792424,2022-10-26 15:53,77.23,1002.60,1021.88,160,14.54,10.61,-20,1
1666792725,2022-10-26 15:58,77.78,1002.58,1021.86,160,14.55,10.73,-20,1
1666793027,2022-10-26 16:03,75.53,1002.53,1021.81,160,15.08,10.80,-19,1
1666793328,2022-10-26 16:08,73.91,1002.55,1021.83,160,15.29,10.68,-19,1
1666793629,2022-10-26 16:13,73.68,1002.55,1021.83,160,15.25,10.59,-19,1
1666793930,2022-10-26 16:18,73.47,1002.63,1021.91,160,15.18,10.48,-19,1
1666794230,2022-10-26 16:23,73.92,1002.66,1021.94,160,14.90,10.30,-19,1
1666794531,2022-10-26 16:28,74.33,1002.68,1021.95,160,14.66,10.16,-19,1
1666794831,2022-10-26 16:33,75.13,1002.77,1022.04,160,14.42,10.08,-19,1
1666795131,2022-10-26 16:38,76.78,1002.81,1022.09,160,14.21,10.20,-19,1
1666795431,2022-10-26 16:43,77.65,1002.85,1022.12,160,14.17,10.33,-19,1
1666795731,2022-10-26 16:48,78.83,1002.93,1022.21,160,13.99,10.39,-19,1
1666796031,2022-10-26 16:53,79.48,1003.01,1022.29,160,13.94,10.46,-19,1
1666796332,2022-10-26 16:58,80.50,1003.09,1022.37,160,13.73,10.45,-19,1
1666796632,2022-10-26 17:03,79.87,1003.14,1022.42,160,13.82,10.42,-19,1
1666796932,2022-10-26 17:08,80.51,1003.14,1022.42,160,13.70,10.42,-19,1
1666797232,2022-10-26 17:13,80.89,1003.17,1022.45,160,13.65,10.44,-20,1
1666797532,2022-10-26 17:18,81.37,1003.16,1022.44,160,13.51,10.39,-20,1
1666797832,2022-10-26 17:23,81.69,1003.14,1022.42,160,13.47,10.41,-19,1
1666798132,2022-10-26 17:28,82.75,1003.17,1022.45,160,13.32,10.46,-19,1
1666798432,2022-10-26 17:33,83.46,1003.19,1022.47,160,13.24,10.51,-19,1
1666798733,2022-10-26 17:38,84.22,1003.19,1022.46,160,13.17,10.58,-19,1
1666799334,2022-10-26 17:48,84.43,1003.26,1022.54,160,13.03,10.48,-19,1
1666799636,2022-10-26 17:53,84.59,1003.33,1022.61,160,12.98,10.46,-19,1
1666799936,2022-10-26 17:58,84.26,1003.34,1022.61,160,13.02,10.44,-19,1
1666800237,2022-10-26 18:03,83.91,1003.40,1022.68,160,13.03,10.38,-19,1
1666800538,2022-10-26 18:08,84.62,1003.46,1022.73,160,12.81,10.30,-19,1
1666800839,2022-10-26 18:13,84.64,1003.51,1022.79,160,12.77,10.26,-28,1
1666801140,2022-10-26 18:19,84.60,1003.48,1022.76,160,12.73,10.21,-19,1
1666801441,2022-10-26 18:24,84.87,1003.42,1022.70,160,12.66,10.19,-19,1
1666802042,2022-10-26 18:34,85.48,1003.54,1022.82,160,12.55,10.19,-20,1
1666802345,2022-10-26 18:39,84.75,1003.62,1022.90,160,12.72,10.23,-20,1
1666802647,2022-10-26 18:44,84.90,1003.66,1022.93,160,12.61,10.15,-20,1
1666802949,2022-10-26 18:49,84.57,1003.67,1022.94,160,12.70,10.18,-20,1
1666803251,2022-10-26 18:54,84.59,1003.73,1023.01,160,12.63,10.11,-20,1
1666803553,2022-10-26 18:59,84.93,1003.81,1023.08,160,12.60,10.14,-20,1
1666803854,2022-10-26 19:04,84.65,1003.86,1023.13,160,12.55,10.04,-20,1
1666804156,2022-10-26 19:09,85.09,1003.85,1023.13,160,12.42,9.99,-20,1
1666804458,2022-10-26 19:14,85.74,1003.86,1023.14,160,12.32,10.01,-20,1
1666804760,2022-10-26 19:19,85.38,1003.84,1023.12,160,12.40,10.03,-20,1
1666805061,2022-10-26 19:24,85.28,1003.76,1023.04,160,12.27,9.88,-20,1
1666805362,2022-10-26 19:29,85.63,1003.93,1023.21,160,12.18,9.85,-20,1
1666805663,2022-10-26 19:34,86.14,1003.98,1023.26,160,11.99,9.76,-20,1
1666805965,2022-10-26 19:39,86.47,1004.05,1023.33,160,11.89,9.71,-20,1
1666806266,2022-10-26 19:44,87.30,1004.09,1023.37,160,11.72,9.69,-20,1
1666806567,2022-10-26 19:49,86.79,1004.07,1023.35,160,11.82,9.70,-20,1
1666806868,2022-10-26 19:54,86.69,1004.18,1023.45,160,11.73,9.59,-20,1
1666807169,2022-10-26 19:59,84.78,1004.08,1023.36,160,11.73,9.26,-20,1
1666807471,2022-10-26 20:04,83.40,1004.23,1023.51,160,11.62,8.91,-20,1
1666807772,2022-10-26 20:09,83.27,1004.23,1023.51,160,11.48,8.75,-20,1
1666808074,2022-10-26 20:14,85.62,1004.34,1023.61,160,11.37,9.06,-20,1
1666808376,2022-10-26 20:19,85.51,1003.83,1023.11,160,11.48,9.14,-21,1
1666808678,2022-10-26 20:24,86.85,1004.52,1023.80,160,11.27,9.17,-19,1
1666808980,2022-10-26 20:29,86.46,1004.49,1023.77,160,11.27,9.10,-17,1
1666809281,2022-10-26 20:34,86.75,1004.33,1023.61,160,11.17,9.05,-20,1
1666809583,2022-10-26 20:39,85.97,1004.61,1023.89,160,11.06,8.81,-18,1
1666809885,2022-10-26 20:44,84.11,1004.66,1023.94,160,11.04,8.47,-18,1
1666810187,2022-10-26 20:49,85.37,1004.70,1023.97,160,10.95,8.60,-18,1
1666810488,2022-10-26 20:54,85.31,1004.80,1024.08,160,11.11,8.75,-18,1
1666810790,2022-10-26 20:59,86.83,1004.82,1024.09,160,10.93,8.83,-18,1
1666811091,2022-10-26 21:04,86.58,1004.83,1024.11,160,10.93,8.79,-18,1
1666811391,2022-10-26 21:09,85.51,1004.85,1024.13,160,10.94,8.62,-18,1
1666811691,2022-10-26 21:14,84.97,1004.88,1024.15,160,10.91,8.49,-18,1
1666811991,2022-10-26 21:19,85.77,1005.02,1024.30,160,10.93,8.65,-18,1
1666812292,2022-10-26 21:24,86.00,1005.09,1024.36,160,10.98,8.74,-18,1
1666812592,2022-10-26 21:29,85.38,1005.16,1024.44,160,11.05,8.70,-18,1
1666812892,2022-10-26 21:34,85.72,1005.22,1024.49,160,11.07,8.78,-18,1
1666813192,2022-10-26 21:39,85.52,1005.22,1024.50,160,11.07,8.74,-18,1
1666813492,2022-10-26 21:44,85.84,1005.23,1024.51,160,11.07,8.80,-18,1
1666813792,2022-10-26 21:49,85.13,1005.30,1024.58,160,11.11,8.72,-18,1
1666814092,2022-10-26 21:54,85.55,1005.31,1024.59,160,10.95,8.63,-18,1
1666814392,2022-10-26 21:59,85.35,1005.32,1024.60,160,10.98,8.63,-18,1
1666814693,2022-10-26 22:04,84.98,1005.35,1024.63,160,11.08,8.66,-18,1
1666814993,2022-10-26 22:09,84.48,1005.36,1024.64,160,11.01,8.50,-18,1
1666815293,2022-10-26 22:14,85.16,1005.38,1024.65,160,10.67,8.29,-18,1
1666815594,2022-10-26 22:19,84.19,1005.42,1024.70,160,10.80,8.25,-18,1
1666815894,2022-10-26 22:24,84.49,1005.50,1024.78,160,10.74,8.24,-18,1
1666816194,2022-10-26 22:29,83.62,1005.55,1024.83,160,10.56,7.91,-18,1
1666816494,2022-10-26 22:34,82.92,1005.55,1024.83,160,10.48,7.71,-18,1
1666816794,2022-10-26 22:39,83.03,1005.52,1024.80,160,10.15,7.41,-18,1
1666817095,2022-10-26 22:44,86.93,1005.60,1024.88,160,10.39,8.32,-18,1
1666817396,2022-10-26 22:49,86.46,1005.65,1024.93,160,10.33,8.18,-18,1
1666817696,2022-10-26 22:54,87.17,1005.62,1024.90,160,10.18,8.15,-18,1
1666817997,2022-10-26 22:59,88.77,1005.68,1024.96,160,9.93,8.17,-20,1
1666818298,2022-10-26 23:04,86.55,1005.69,1024.96,160,10.28,8.14,-20,1
1666818599,2022-10-26 23:09,86.99,1005.78,1025.06,160,10.13,8.07,-20,1
1666818900,2022-10-26 23:15,85.97,1005.84,1025.12,160,10.23,8.00,-20,1
1666819201,2022-10-26 23:20,86.88,1005.81,1025.09,160,10.25,8.17,-20,1
1666819503,2022-10-26 23:25,86.78,1005.81,1025.09,160,10.27,8.17,-20,1
1666819804,2022-10-26 23:30,87.22,1005.84,1025.12,160,10.16,8.14,-20,1
1666820105,2022-10-26 23:35,86.49,1005.87,1025.14,160,10.40,8.25,-20,1
1666820407,2022-10-26 23:40,85.81,1005.88,1025.16,160,10.15,7.89,-20,1
1666820708,2022-10-26 23:45,85.84,1005.95,1025.23,160,10.07,7.82,-21,1
1666821010,2022-10-26 23:50,87.51,1005.97,1025.24,160,9.70,7.73,-22,1
1666821312,2022-10-26 23:55,86.79,1005.92,1025.20,160,9.91,7.82,-21,1