1666821614,2022-10-27 00:00,87.44,1005.89,1025.17,160,10.03,8.05,-20,1
1666821916,2022-10-27 00:05,87.15,1005.83,1025.11,160,10.07,8.04,-20,1
1666822520,2022-10-27 00:15,88.70,1005.85,1025.13,160,9.97,8.20,-21,1
1666822822,2022-10-27 00:20,88.96,1005.81,1025.09,160,10.12,8.39,-21,1
1666823124,2022-10-27 00:25,89.97,1005.80,1025.08,160,10.04,8.48,-22,1
1666823426,2022-10-27 00:30,89.42,1005.78,1025.06,160,10.20,8.55,-20,1
1666823727,2022-10-27 00:35,88.95,1005.80,1025.08,160,10.22,8.49,-20,1
1666824029,2022-10-27 00:40,88.10,1005.84,1025.12,160,10.26,8.39,-19,1
1666824331,2022-10-27 00:45,88.33,1005.90,1025.18,160,10.11,8.28,-20,1
1666824632,2022-10-27 00:50,88.73,1005.93,1025.21,160,10.13,8.36,-20,1
1666824933,2022-10-27 00:55,87.96,1005.95,1025.22,160,10.08,8.19,-20,1
1666825234,2022-10-27 01:00,88.26,1005.92,1025.20,160,10.08,8.24,-19,1
1666825535,2022-10-27 01:05,88.42,1005.99,1025.26,160,10.01,8.19,-19,1
1666825836,2022-10-27 01:10,88.83,1005.93,1025.21,160,9.90,8.15,-20,1
1666826137,2022-10-27 01:15,88.77,1005.95,1025.23,160,9.84,8.08,-19,1
1666826439,2022-10-27 01:20,88.75,1005.93,1025.21,160,9.70,7.94,-19,1
1666826741,2022-10-27 01:25,88.62,1005.89,1025.17,160,9.79,8.01,-20,1
1666827042,2022-10-27 01:30,88.92,1005.89,1025.16,160,9.78,8.05,-21,1
1666827344,2022-10-27 01:35,88.48,1005.97,1025.25,160,9.75,7.95,-21,1
1666827646,2022-10-27 01:40,88.95,1005.97,1025.25,160,9.69,7.96,-21,1
1666827948,2022-10-27 01:45,88.70,1005.92,1025.19,160,9.76,7.99,-20,1
1666828250,2022-10-27 01:50,89.49,1005.98,1025.26,160,9.62,7.99,-21,1
1666828551,2022-10-27 01:55,90.09,1005.95,1025.23,160,9.54,8.00,-20,1
1666828851,2022-10-27 02:00,88.68,1006.00,1025.27,160,9.81,8.04,-20,1
1666829151,2022-10-27 02:05,88.33,1006.05,1025.32,160,9.77,7.94,-20,1
1666829452,2022-10-27 02:10,87.39,1006.12,1025.39,160,9.81,7.82,-20,1
1666829752,2022-10-27 02:15,89.25,1006.12,1025.40,160,9.45,7.78,-20,1
1666830052,2022-10-27 02:20,89.65,1006.08,1025.35,160,9.49,7.88,-20,1
1666830352,2022-10-27 02:25,90.12,1006.03,1025.30,160,9.30,7.77,-20,1
1666830652,2022-10-27 02:30,89.65,1006.08,1025.36,160,9.42,7.81,-20,1
1666830952,2022-10-27 02:35,90.17,1006.02,1025.30,160,9.42,7.90,-20,1
1666831253,2022-10-27 02:40,90.50,1006.15,1025.42,160,9.32,7.85,-20,1
1666831554,2022-10-27 02:45,89.79,1006.09,1025.37,160,9.40,7.82,-19,1
1666831855,2022-10-27 02:50,91.08,1006.09,1025.37,160,9.12,7.75,-20,1
1666832156,2022-10-27 02:55,91.04,1006.06,1025.33,160,9.17,7.79,-21,1
1666832457,2022-10-27 03:00,89.55,1006.08,1025.36,160,9.27,7.65,-20,1
1666832758,2022-10-27 03:05,89.48,1006.16,1025.44,160,9.21,7.58,-20,1
1666833060,2022-10-27 03:11,89.80,1006.11,1025.39,160,9.20,7.62,-20,1
1666833361,2022-10-27 03:16,89.06,1006.10,1025.37,160,9.27,7.57,-20,1
1666833663,2022-10-27 03:21,88.71,1006.08,1025.36,160,9.15,7.39,-20,1
1666833965,2022-10-27 03:26,89.46,1006.09,1025.37,160,8.99,7.36,-20,1
1666834266,2022-10-27 03:31,89.15,1006.09,1025.37,160,8.85,7.17,-21,1
1666834568,2022-10-27 03:36,88.74,1006.06,1025.34,160,9.02,7.27,-20,1
1666834869,2022-10-27 03:41,87.65,1006.16,1025.44,160,9.11,7.18,-20,1
1666835171,2022-10-27 03:46,88.42,1006.21,1025.49,160,8.73,6.93,-21,1
1666835473,2022-10-27 03:51,88.06,1006.18,1025.46,160,8.71,6.85,-20,1
1666835773,2022-10-27 03:56,91.04,1006.22,1025.50,160,8.47,7.10,-19,1
1666836075,2022-10-27 04:01,90.58,1006.21,1025.48,160,8.64,7.19,-19,1
1666836377,2022-10-27 04:06,90.23,1006.26,1025.54,160,8.68,7.18,-20,1
1666836677,2022-10-27 04:11,87.74,1006.27,1025.55,160,8.95,7.03,-22,1
1666836978,2022-10-27 04:16,88.75,1006.30,1025.58,160,8.80,7.05,-21,1
1666837278,2022-10-27 04:21,89.36,1006.20,1025.48,160,8.85,7.20,-19,1
1666837578,2022-10-27 04:26,88.35,1006.19,1025.46,160,9.00,7.18,-21,1
1666837878,2022-10-27 04:31,89.34,1006.15,1025.42,160,8.81,7.16,-20,1
1666838179,2022-10-27 04:36,89.09,1006.12,1025.40,160,8.84,7.15,-19,1
1666838480,2022-10-27 04:41,89.07,1006.18,1025.46,160,8.87,7.17,-20,1
1666838781,2022-10-27 04:46,88.48,1006.20,1025.48,160,8.88,7.09,-20,1
1666839083,2022-10-27 04:51,89.73,1006.26,1025.54,160,8.68,7.09,-19,1
1666839384,2022-10-27 04:56,90.12,1006.29,1025.57,160,8.60,7.08,-20,1
1666839688,2022-10-27 05:01,89.20,1006.36,1025.64,160,8.82,7.15,-19,1
1666839988,2022-10-27 05:06,89.02,1006.41,1025.69,160,8.71,7.01,-20,1
1666840288,2022-10-27 05:11,90.45,1006.46,1025.73,160,8.43,6.96,-20,1
1666840588,2022-10-27 05:16,90.21,1006.52,1025.80,160,8.35,6.85,-21,1
1666840889,2022-10-27 05:21,89.68,1006.54,1025.82,160,8.41,6.82,-21,1
1666841189,2022-10-27 05:26,89.20,1006.58,1025.85,160,8.59,6.92,-21,1
1666841489,2022-10-27 05:31,88.26,1006.69,1025.96,160,8.73,6.90,-19,1
1666841789,2022-10-27 05:36,88.59,1006.52,1025.80,160,8.70,6.93,-20,1
1666842089,2022-10-27 05:41,88.53,1006.61,1025.89,160,8.75,6.97,-19,1
1666842389,2022-10-27 05:46,88.55,1006.66,1025.94,160,8.82,7.04,-20,1
1666842994,2022-10-27 05:56,88.60,1006.74,1026.02,160,8.92,7.15,-19,1
1666843596,2022-10-27 06:06,87.60,1006.77,1026.05,160,8.88,6.94,-19,1
1666843897,2022-10-27 06:11,86.63,1006.77,1026.05,160,8.85,6.75,-19,1
1666844198,2022-10-27 06:16,86.80,1006.86,1026.14,160,8.75,6.68,-19,1
1666844499,2022-10-27 06:21,87.67,1006.90,1026.17,160,8.62,6.70,-19,1
1666844800,2022-10-27 06:26,87.32,1006.86,1026.14,160,8.74,6.76,-19,1
1666845102,2022-10-27 06:31,87.23,1006.85,1026.13,160,8.82,6.82,-19,1
1666845404,2022-10-27 06:36,86.84,1006.82,1026.10,160,8.85,6.79,-19,1
1666845706,2022-10-27 06:41,86.50,1006.68,1025.96,160,8.78,6.66,-19,1
1666846007,2022-10-27 06:46,86.19,1006.90,1026.18,160,8.85,6.68,-19,1
1666846309,2022-10-27 06:51,85.60,1007.01,1026.29,160,8.82,6.55,-19,1
1666846610,2022-10-27 06:56,85.64,1007.06,1026.33,160,8.82,6.55,-19,1
1666846911,2022-10-27 07:01,86.25,1007.08,1026.35,160,8.71,6.55,-19,1
1666847212,2022-10-27 07:06,85.93,1007.09,1026.37,160,8.73,6.51,-18,1
1666847513,2022-10-27 07:11,85.95,1007.21,1026.49,160,8.74,6.53,-18,1
1666847814,2022-10-27 07:16,86.56,1007.19,1026.47,160,8.71,6.60,-18,1
1666848114,2022-10-27 07:21,86.17,1007.22,1026.50,160,8.64,6.47,-19,1
1666848415,2022-10-27 07:26,87.06,1007.30,1026.57,160,8.56,6.54,-19,1
1666848716,2022-10-27 07:31,86.58,1007.30,1026.58,160,8.70,6.59,-18,1
1666849017,2022-10-27 07:36,86.46,1007.35,1026.62,160,8.73,6.60,-19,1
1666849318,2022-10-27 07:41,86.69,1007.44,1026.72,160,8.84,6.75,-19,1
1666849619,2022-10-27 07:46,87.61,1007.47,1026.75,160,8.86,6.92,-19,1
1666849922,2022-10-27 07:52,86.90,1007.37,1026.65,160,8.97,6.91,-19,1
1666850223,2022-10-27 07:57,87.65,1007.43,1026.71,160,8.79,6.86,-19,1
1666850524,2022-10-27 08:02,87.57,1007.53,1026.81,160,8.87,6.93,-19,1
1666850825,2022-10-27 08:07,87.57,1007.56,1026.84,160,8.93,6.99,-19,1
1666851127,2022-10-27 08:12,88.11,1007.61,1026.89,160,8.89,7.04,-19,1
1666851429,2022-10-27 08:17,87.85,1007.68,1026.96,160,9.05,7.15,-19,1
1666851731,2022-10-27 08:22,88.00,1007.72,1027.00,160,9.07,7.20,-19,1
1666852032,2022-10-27 08:27,88.27,1007.57,1026.85,160,9.10,7.27,-19,1
1666852334,2022-10-27 08:32,87.83,1007.66,1026.94,160,9.02,7.12,-19,1
1666852636,2022-10-27 08:37,88.02,1007.82,1027.10,160,9.18,7.31,-19,1
1666853241,2022-10-27 08:47,88.73,1007.83,1027.11,160,9.22,7.46,-27,1
1666853543,2022-10-27 08:52,89.11,1007.87,1027.14,160,9.19,7.50,-26,1
1666853844,2022-10-27 08:57,89.13,1007.97,1027.24,160,9.29,7.60,-25,1
1666854145,2022-10-27 09:02,88.77,1008.00,1027.28,160,9.44,7.69,-26,1
1666854447,2022-10-27 09:07,89.26,1008.09,1027.36,160,9.44,7.77,-26,1
1666854749,2022-10-27 09:12,90.25,1008.13,1027.40,160,9.41,7.90,-20,1
1666855050,2022-10-27 09:17,90.45,1008.09,1027.37,160,9.50,8.02,-20,1
1666855352,2022-10-27 09:22,90.85,1008.08,1027.36,160,9.61,8.20,-20,1
1666855654,2022-10-27 09:27,91.84,1008.09,1027.37,160,9.61,8.36,-18,1
1666855956,2022-10-27 09:32,91.39,1008.16,1027.44,160,9.74,8.41,-20,1
1666856257,2022-10-27 09:37,91.00,1008.21,1027.49,160,9.83,8.44,-19,1
1666856559,2022-10-27 09:42,90.71,1008.26,1027.54,160,10.07,8.63,-20,1
1666856859,2022-10-27 09:47,89.87,1008.25,1027.53,160,10.25,8.67,-20,1
1666857159,2022-10-27 09:52,89.87,1008.21,1027.49,160,10.48,8.90,-20,1
1666857459,2022-10-27 09:57,89.10,1008.23,1027.50,160,10.71,9.00,-20,1
1666857760,2022-10-27 10:02,90.77,1008.22,1027.50,160,10.68,9.24,-19,1
1666858060,2022-10-27 10:07,88.65,1008.23,1027.51,160,11.19,9.39,-20,1
1666858360,2022-10-27 10:12,87.55,1008.16,1027.44,160,11.56,9.57,-19,1
1666858660,2022-10-27 10:17,87.81,1008.21,1027.49,160,11.56,9.62,-19,1
1666858960,2022-10-27 10:22,87.80,1008.26,1027.54,160,11.77,9.82,-18,1
1666859260,2022-10-27 10:27,86.82,1008.23,1027.51,160,11.98,9.86,-19,1
1666859860,2022-10-27 10:37,87.81,1008.29,1027.57,160,12.09,10.14,-18,1
1666860161,2022-10-27 10:42,88.37,1008.38,1027.66,160,12.04,10.19,-19,1
1666860462,2022-10-27 10:47,87.76,1008.49,1027.76,160,12.28,10.32,-18,1
1666860763,2022-10-27 10:52,87.81,1008.51,1027.78,160,12.20,10.25,-18,1
1666861065,2022-10-27 10:57,86.89,1008.48,1027.76,160,12.48,10.37,-19,1
1666861365,2022-10-27 11:02,86.65,1008.45,1027.72,160,12.52,10.36,-19,1
1666861666,2022-10-27 11:07,85.71,1008.46,1027.74,160,12.63,10.31,-18,1
1666861967,2022-10-27 11:12,85.33,1008.46,1027.74,160,12.93,10.54,-18,1
1666862269,2022-10-27 11:17,83.86,1008.42,1027.69,160,13.35,10.69,-18,1
1666862570,2022-10-27 11:22,81.54,1008.46,1027.74,160,13.91,10.82,-18,1
1666862870,2022-10-27 11:27,81.00,1008.46,1027.74,160,14.19,10.99,-19,1
1666863170,2022-10-27 11:32,78.67,1008.44,1027.72,160,14.55,10.90,-20,1
1666863470,2022-10-27 11:37,78.56,1008.46,1027.74,160,14.67,11.00,-20,1
1666863770,2022-10-27 11:42,77.83,1008.43,1027.71,160,15.23,11.40,-19,1
1666864070,2022-10-27 11:47,74.67,1008.38,1027.66,160,15.65,11.18,-20,1
1666864371,2022-10-27 11:52,73.58,1008.44,1027.72,160,15.92,11.22,-20,1
1666864671,2022-10-27 11:57,74.07,1008.34,1027.61,160,15.82,11.22,-20,1
1666864971,2022-10-27 12:02,72.66,1008.53,1027.81,160,16.08,11.18,-18,1
1666865271,2022-10-27 12:07,73.04,1008.54,1027.82,160,16.20,11.38,-18,1
1666865571,2022-10-27 12:12,72.87,1008.61,1027.89,160,16.31,11.45,-18,1
1666865871,2022-10-27 12:17,73.09,1008.61,1027.89,160,16.31,11.49,-18,1
1666866172,2022-10-27 12:22,71.82,1008.55,1027.82,160,16.59,11.50,-18,1
1666866474,2022-10-27 12:27,72.97,1008.50,1027.78,160,16.59,11.74,-19,1
1666866775,2022-10-27 12:32,70.33,1008.60,1027.88,160,17.17,11.74,-19,1
1666867076,2022-10-27 12:37,70.60,1008.60,1027.87,160,17.06,11.69,-19,1
1666867378,2022-10-27 12:42,68.86,1008.37,1027.65,160,17.72,11.95,-18,1
1666867680,2022-10-27 12:48,67.58,1008.57,1027.85,160,17.93,11.86,-18,1
1666867982,2022-10-27 12:53,68.66,1008.61,1027.88,160,17.68,11.86,-19,1
1666868284,2022-10-27 12:58,67.44,1008.58,1027.86,160,17.97,11.87,-18,1
1666868586,2022-10-27 13:03,66.87,1008.46,1027.74,160,18.18,11.94,-19,1
1666868888,2022-10-27 13:08,64.75,1008.38,1027.66,160,18.71,11.96,-19,1
1666869492,2022-10-27 13:18,63.96,1008.29,1027.57,160,18.63,11.69,-19,1
1666870095,2022-10-27 13:28,65.35,1008.33,1027.61,160,18.39,11.79,-19,1
1666870697,2022-10-27 13:38,64.02,1008.30,1027.58,160,18.76,11.83,-19,1
1666870998,2022-10-27 13:43,64.10,1008.26,1027.54,160,18.77,11.86,-20,1
1666871300,2022-10-27 13:48,63.23,1008.25,1027.53,160,18.98,11.85,-19,1
1666871602,2022-10-27 13:53,62.36,1008.25,1027.53,160,19.05,11.71,-19,1
1666871904,2022-10-27 13:58,62.32,1008.23,1027.51,160,19.18,11.82,-19,1
1666872205,2022-10-27 14:03,61.94,1008.20,1027.48,160,19.39,11.93,-19,1
1666872507,2022-10-27 14:08,60.39,1008.22,1027.49,160,19.47,11.62,-19,1
1666872808,2022-10-27 14:13,61.30,1008.17,1027.45,160,19.26,11.65,-19,1
1666873411,2022-10-27 14:23,60.62,1008.13,1027.41,160,19.55,11.75,-19,1
1666873713,2022-10-27 14:28,58.24,1008.16,1027.44,160,20.07,11.63,-19,1
1666874015,2022-10-27 14:33,59.45,1008.11,1027.39,160,19.71,11.61,-19,1
1666874317,2022-10-27 14:38,57.81,1008.02,1027.30,160,20.17,11.61,-19,1
1666874619,2022-10-27 14:43,58.77,1007.97,1027.25,160,20.03,11.73,-19,1
1666874921,2022-10-27 14:48,59.97,1007.89,1027.17,160,19.54,11.58,-19,1
1666875223,2022-10-27 14:53,58.95,1007.75,1027.03,160,19.82,11.58,-19,1
1666875524,2022-10-27 14:58,59.01,1007.99,1027.27,160,19.53,11.32,-19,1
1666875826,2022-10-27 15:03,58.82,1007.93,1027.21,160,19.87,11.59,-19,1
1666876127,2022-10-27 15:08,58.85,1007.84,1027.11,160,19.71,11.45,-19,1
1666876428,2022-10-27 15:13,60.41,1007.96,1027.24,160,19.76,11.89,-19,1
1666876730,2022-10-27 15:18,58.71,1008.02,1027.29,160,19.96,11.65,-19,1
1666877032,2022-10-27 15:23,58.62,1007.98,1027.26,160,19.63,11.32,-19,1
1666877333,2022-10-27 15:28,57.80,1007.99,1027.27,160,20.02,11.47,-19,1
1666877636,2022-10-27 15:33,58.14,1008.00,1027.28,160,19.83,11.38,-19,1
1666877936,2022-10-27 15:38,58.68,1008.01,1027.29,160,19.53,11.24,-19,1
1666878541,2022-10-27 15:49,58.86,1008.00,1027.27,160,19.43,11.19,-19,1
1666879144,2022-10-27 15:59,60.13,1008.11,1027.39,160,18.72,10.85,-19,1
1666879748,2022-10-27 16:09,64.25,1008.13,1027.41,160,17.77,10.95,-19,1
1666880050,2022-10-27 16:14,65.50,1008.12,1027.40,160,17.65,11.12,-19,1
1666880354,2022-10-27 16:19,66.28,1008.15,1027.43,160,17.70,11.35,-19,1
1666880656,2022-10-27 16:24,67.91,1008.14,1027.42,160,17.31,11.34,-19,1
1666880957,2022-10-27 16:29,68.07,1008.09,1027.37,160,17.34,11.41,-19,1
1666881258,2022-10-27 16:34,68.04,1008.15,1027.43,160,17.36,11.42,-19,1
1666881559,2022-10-27 16:39,68.43,1008.16,1027.44,160,17.27,11.42,-19,1
1666881860,2022-10-27 16:44,69.24,1008.17,1027.45,160,17.15,11.48,-19,1
1666882161,2022-10-27 16:49,70.39,1008.19,1027.46,160,17.00,11.59,-19,1
1666882462,2022-10-27 16:54,70.35,1008.20,1027.48,160,16.94,11.52,-19,1
1666882763,2022-10-27 16:59,71.42,1008.21,1027.48,160,16.68,11.50,-19,1
1666883368,2022-10-27 17:09,72.90,1008.22,1027.50,160,16.17,11.32,-19,1
1666883670,2022-10-27 17:14,73.56,1008.23,1027.51,160,16.19,11.48,-19,1
1666883972,2022-10-27 17:19,74.16,1008.25,1027.52,160,16.02,11.43,-19,1
1666884274,2022-10-27 17:24,74.62,1008.27,1027.55,160,15.87,11.38,-19,1
1666884575,2022-10-27 17:29,74.77,1008.34,1027.62,160,15.68,11.23,-19,1
1666884877,2022-10-27 17:34,75.98,1008.34,1027.62,160,15.44,11.24,-19,1
1666885179,2022-10-27 17:39,75.59,1008.24,1027.52,160,15.41,11.13,-19,1
1666885481,2022-10-27 17:44,76.72,1008.13,1027.41,160,15.26,11.21,-19,1
1666885783,2022-10-27 17:49,76.84,1008.36,1027.64,160,15.04,11.02,-19,1
1666886085,2022-10-27 17:54,77.12,1008.37,1027.65,160,14.99,11.03,-19,1
1666886387,2022-10-27 17:59,76.58,1008.20,1027.47,160,14.94,10.87,-19,1
1666886689,2022-10-27 18:04,76.59,1008.35,1027.63,160,14.79,10.73,-19,1
1666887293,2022-10-27 18:14,77.24,1008.46,1027.74,160,14.61,10.68,-19,1
1666887594,2022-10-27 18:19,77.77,1008.46,1027.73,160,14.37,10.55,-19,1
1666887895,2022-10-27 18:24,78.23,1008.39,1027.67,160,14.30,10.57,-19,1
1666888197,2022-10-27 18:29,78.27,1008.44,1027.71,160,14.16,10.45,-19,1
1666888498,2022-10-27 18:34,78.47,1008.46,1027.74,160,14.12,10.44,-19,1
1666888800,2022-10-27 18:40,78.33,1008.48,1027.76,160,14.12,10.42,-19,1
1666889101,2022-10-27 18:45,78.24,1008.45,1027.72,160,14.03,10.31,-19,1
1666889403,2022-10-27 18:50,77.54,1008.62,1027.89,160,13.89,10.04,-19,1
1666889705,2022-10-27 18:55,77.55,1008.59,1027.87,160,13.58,9.74,-19,1
1666890007,2022-10-27 19:00,77.85,1008.54,1027.82,160,13.50,9.72,-19,1
1666890309,2022-10-27 19:05,78.41,1008.04,1027.31,160,13.38,9.71,-20,1
1666890612,2022-10-27 19:10,78.25,1008.21,1027.48,160,13.39,9.69,-19,1
1666890914,2022-10-27 19:15,77.95,1008.68,1027.96,160,13.40,9.65,-19,1
1666891216,2022-10-27 19:20,77.96,1008.70,1027.98,160,13.31,9.56,-20,1
1666891518,2022-10-27 19:25,78.50,1008.76,1028.03,160,13.26,9.61,-19,1
1666891819,2022-10-27 19:30,77.68,1008.80,1028.08,160,13.19,9.39,-19,1
1666892121,2022-10-27 19:35,78.05,1008.61,1027.89,160,13.20,9.47,-18,1
1666892422,2022-10-27 19:40,78.07,1008.82,1028.10,160,13.07,9.35,-18,1
1666892723,2022-10-27 19:45,78.08,1008.73,1028.00,160,12.90,9.18,-18,1
1666893025,2022-10-27 19:50,77.89,1008.81,1028.08,160,12.90,9.15,-18,1
1666893326,2022-10-27 19:55,78.15,1008.68,1027.96,160,12.82,9.12,-18,1
1666893628,2022-10-27 20:00,78.32,1008.78,1028.05,160,12.69,9.03,-18,1
1666893929,2022-10-27 20:05,77.60,1008.76,1028.04,160,12.53,8.73,-18,1
1666894232,2022-10-27 20:10,77.61,1008.79,1028.07,160,12.56,8.76,-18,1
1666894533,2022-10-27 20:15,77.50,1008.70,1027.97,160,12.53,8.71,-19,1
1666894835,2022-10-27 20:20,77.41,1008.67,1027.95,160,12.55,8.72,-19,1
1666895137,2022-10-27 20:25,77.41,1008.69,1027.96,160,12.52,8.69,-19,1
1666895439,2022-10-27 20:30,78.05,1008.75,1028.03,160,12.45,8.74,-19,1
1666895741,2022-10-27 20:35,82.05,1008.72,1027.99,160,12.60,9.63,-20,1
1666896043,2022-10-27 20:40,81.27,1008.71,1027.99,160,12.52,9.41,-20,1
1666896345,2022-10-27 20:45,81.43,1008.77,1028.05,160,12.48,9.40,-20,1
1666896647,2022-10-27 20:50,82.91,1008.75,1028.03,160,12.52,9.71,-20,1
1666896949,2022-10-27 20:55,81.33,1008.86,1028.13,160,12.61,9.51,-20,1
1666897250,2022-10-27 21:00,80.95,1008.84,1028.12,160,12.63,9.46,-20,1
1666897551,2022-10-27 21:05,82.68,1008.90,1028.18,160,12.55,9.69,-20,1
1666897853,2022-10-27 21:10,84.09,1008.82,1028.10,160,12.42,9.82,-20,1
1666898154,2022-10-27 21:15,81.15,1008.80,1028.08,160,12.45,9.32,-20,1
1666898455,2022-10-27 21:20,80.96,1008.82,1028.10,160,12.24,9.08,-20,1
1666898757,2022-10-27 21:25,83.84,1008.79,1028.07,160,12.15,9.51,-19,1
1666899058,2022-10-27 21:30,83.57,1008.80,1028.08,160,12.20,9.51,-19,1
1666899663,2022-10-27 21:41,83.93,1008.85,1028.13,160,12.21,9.59,-19,1
1666899965,2022-10-27 21:46,84.58,1008.83,1028.11,160,12.04,9.53,-19,1
1666900266,2022-10-27 21:51,82.60,1008.89,1028.16,160,12.04,9.18,-19,1
1666900568,2022-10-27 21:56,84.30,1008.93,1028.21,160,12.02,9.46,-19,1
1666900870,2022-10-27 22:01,81.30,1008.87,1028.15,160,11.92,8.83,-19,1
1666901172,2022-10-27 22:06,80.42,1008.89,1028.17,160,11.97,8.72,-19,1
1666901474,2022-10-27 22:11,79.66,1008.87,1028.14,160,11.95,8.56,-19,1
1666901776,2022-10-27 22:16,79.40,1008.86,1028.14,160,11.83,8.39,-19,1
1666902077,2022-10-27 22:21,83.06,1008.82,1028.09,160,11.84,9.07,-19,1
1666902379,2022-10-27 22:26,80.51,1008.83,1028.11,160,11.78,8.55,-19,1
1666902681,2022-10-27 22:31,79.89,1008.85,1028.13,160,11.75,8.40,-19,1
1666902982,2022-10-27 22:36,78.60,1008.84,1028.12,160,11.70,8.11,-19,1
1666903282,2022-10-27 22:41,77.88,1008.86,1028.14,160,11.63,7.91,-19,1
1666903583,2022-10-27 22:46,81.12,1008.95,1028.22,160,11.46,8.35,-19,1
1666903884,2022-10-27 22:51,84.76,1008.95,1028.23,160,11.59,9.12,-19,1
1666904186,2022-10-27 22:56,83.89,1008.97,1028.24,160,11.56,8.94,-19,1
1666904791,2022-10-27 23:06,84.95,1008.92,1028.20,160,11.66,9.22,-19,1
1666905092,2022-10-27 23:11,83.54,1008.99,1028.27,160,11.51,8.83,-19,1
1666905394,2022-10-27 23:16,85.42,1008.99,1028.27,160,11.54,9.19,-19,1
1666905696,2022-10-27 23:21,86.03,1008.96,1028.24,160,11.43,9.19,-19,1
1666905997,2022-10-27 23:26,85.84,1009.04,1028.31,160,11.62,9.34,-19,1
1666906298,2022-10-27 23:31,83.55,1008.97,1028.25,160,11.45,8.77,-19,1
1666906600,2022-10-27 23:36,85.91,1008.93,1028.20,160,11.18,8.92,-19,1
1666906902,2022-10-27 23:41,87.37,1008.98,1028.26,160,11.27,9.26,-19,1
1666907204,2022-10-27 23:46,85.25,1008.96,1028.23,160,11.33,8.95,-19,1
1666907506,2022-10-27 23:51,85.03,1008.97,1028.24,160,11.06,8.65,-19,1
1666907808,2022-10-27 23:56,84.70,1008.90,1028.18,160,11.20,8.73,-19,1