1666908110,2022-10-28 00:01,85.30,1008.90,1028.17,160,11.30,8.93,-19,1
1666908411,2022-10-28 00:06,84.22,1008.88,1028.16,160,11.33,8.77,-19,1
1666908712,2022-10-28 00:11,82.32,1008.84,1028.12,160,11.17,8.28,-19,1
1666909013,2022-10-28 00:16,83.42,1008.83,1028.10,160,11.14,8.44,-21,1
1666909315,2022-10-28 00:21,86.08,1008.87,1028.15,160,11.15,8.92,-20,1
1666909616,2022-10-28 00:26,86.45,1008.90,1028.18,160,11.17,9.00,-20,1
1666909918,2022-10-28 00:31,82.76,1008.90,1028.18,160,10.98,8.17,-20,1
1666910218,2022-10-28 00:36,82.24,1008.89,1028.17,160,10.99,8.09,-20,1
1666910823,2022-10-28 00:47,81.25,1009.00,1028.27,160,10.79,7.72,-20,1
1666911125,2022-10-28 00:52,80.89,1008.98,1028.26,160,10.77,7.63,-19,1
1666911427,2022-10-28 00:57,81.93,1009.00,1028.28,160,10.41,7.47,-18,1
1666911728,2022-10-28 01:02,82.80,1008.99,1028.26,160,10.38,7.59,-20,1
1666912030,2022-10-28 01:07,84.65,1009.02,1028.30,160,10.14,7.68,-20,1
1666912332,2022-10-28 01:12,85.85,1008.93,1028.20,160,10.40,8.14,-19,1
1666912634,2022-10-28 01:17,87.40,1008.92,1028.20,160,10.28,8.29,-20,1
1666912936,2022-10-28 01:22,87.52,1009.00,1028.28,160,10.38,8.41,-19,1
1666913238,2022-10-28 01:27,87.12,1009.00,1028.27,160,10.09,8.05,-20,1
1666913540,2022-10-28 01:32,86.50,1008.86,1028.14,160,10.25,8.11,-20,1
1666913842,2022-10-28 01:37,84.92,1008.77,1028.05,160,10.33,7.91,-20,1
1666914143,2022-10-28 01:42,83.96,1008.87,1028.15,160,10.28,7.70,-19,1
1666914444,2022-10-28 01:47,85.62,1008.94,1028.22,160,10.16,7.87,-19,1
1666914745,2022-10-28 01:52,84.04,1008.85,1028.13,160,10.31,7.74,-19,1
1666915046,2022-10-28 01:57,82.86,1008.93,1028.20,160,9.94,7.17,-19,1
1666915347,2022-10-28 02:02,84.44,1008.90,1028.18,160,9.84,7.35,-19,1
1666915649,2022-10-28 02:07,84.38,1008.89,1028.17,160,9.95,7.45,-19,1
1666915950,2022-10-28 02:12,83.03,1008.86,1028.13,160,9.86,7.12,-19,1
1666916251,2022-10-28 02:17,83.44,1008.79,1028.07,160,9.89,7.22,-19,1
1666916552,2022-10-28 02:22,83.74,1008.75,1028.03,160,9.88,7.27,-19,1
1666916854,2022-10-28 02:27,84.02,1008.72,1028.00,160,9.94,7.37,-19,1
1666917156,2022-10-28 02:32,83.22,1008.67,1027.95,160,9.95,7.24,-19,1
1666917458,2022-10-28 02:37,83.18,1008.58,1027.86,160,9.81,7.10,-19,1
1666917760,2022-10-28 02:42,83.50,1008.56,1027.84,160,9.78,7.13,-19,1
1666918062,2022-10-28 02:47,83.41,1008.52,1027.79,160,9.85,7.18,-19,1
1666918364,2022-10-28 02:52,83.06,1008.49,1027.76,160,9.84,7.11,-19,1
1666918666,2022-10-28 02:57,84.73,1008.52,1027.80,160,9.36,6.93,-19,1
1666918967,2022-10-28 03:02,87.65,1008.48,1027.76,160,9.39,7.45,-19,1
1666919269,2022-10-28 03:07,88.33,1008.43,1027.70,160,9.47,7.64,-19,1
1666919571,2022-10-28 03:12,90.57,1008.45,1027.72,160,9.21,7.76,-19,1
1666919872,2022-10-28 03:17,89.83,1008.42,1027.70,160,9.47,7.89,-19,1
1666920173,2022-10-28 03:22,90.47,1008.39,1027.67,160,9.55,8.08,-19,1
1666920475,2022-10-28 03:27,89.55,1008.44,1027.72,160,9.63,8.00,-19,1
1666920776,2022-10-28 03:32,90.56,1008.41,1027.69,160,9.43,7.97,-19,1
1666921077,2022-10-28 03:37,91.49,1008.36,1027.64,160,9.33,8.02,-19,1
1666921378,2022-10-28 03:42,91.85,1008.27,1027.55,160,9.53,8.28,-19,1
1666921679,2022-10-28 03:47,90.31,1008.26,1027.53,160,9.76,8.26,-19,1
1666921980,2022-10-28 03:53,90.35,1008.20,1027.47,160,9.69,8.19,-19,1
1666922281,2022-10-28 03:58,90.62,1008.25,1027.52,160,9.58,8.13,-19,1
1666922582,2022-10-28 04:03,90.00,1008.16,1027.44,160,9.84,8.29,-19,1
1666922883,2022-10-28 04:08,90.15,1008.04,1027.32,160,9.83,8.30,-19,1
1666923184,2022-10-28 04:13,89.46,1008.01,1027.29,160,9.92,8.28,-19,1
1666923486,2022-10-28 04:18,89.33,1007.98,1027.25,160,9.96,8.29,-19,1
1666924091,2022-10-28 04:28,88.14,1007.99,1027.27,160,10.11,8.24,-19,1
1666924393,2022-10-28 04:33,88.17,1008.03,1027.31,160,9.93,8.07,-19,1
1666924695,2022-10-28 04:38,88.57,1008.02,1027.30,160,9.95,8.16,-19,1
1666924997,2022-10-28 04:43,88.10,1008.06,1027.34,160,9.99,8.12,-19,1
1666925298,2022-10-28 04:48,88.38,1008.05,1027.33,160,9.78,7.96,-19,1
1666925600,2022-10-28 04:53,87.97,1008.09,1027.37,160,9.84,7.95,-20,1
1666925902,2022-10-28 04:58,87.80,1008.08,1027.36,160,9.84,7.92,-18,1
1666926204,2022-10-28 05:03,87.18,1008.03,1027.30,160,9.86,7.84,-18,1
1666926506,2022-10-28 05:08,87.74,1007.92,1027.19,160,9.79,7.86,-19,1
1666926808,2022-10-28 05:13,88.08,1007.90,1027.18,160,9.75,7.88,-19,1
1666927110,2022-10-28 05:18,88.58,1008.00,1027.28,160,9.75,7.96,-19,1
1666927411,2022-10-28 05:23,88.84,1008.01,1027.29,160,9.79,8.05,-20,1
1666927713,2022-10-28 05:28,89.00,1008.03,1027.31,160,9.81,8.09,-20,1
1666928014,2022-10-28 05:33,88.97,1007.98,1027.26,160,9.77,8.05,-20,1
1666928315,2022-10-28 05:38,89.91,1008.04,1027.32,160,9.67,8.10,-20,1
1666928616,2022-10-28 05:43,90.26,1008.00,1027.27,160,9.68,8.17,-20,1
1666928918,2022-10-28 05:48,90.40,1008.01,1027.28,160,9.72,8.23,-20,1
1666929220,2022-10-28 05:53,90.88,1007.93,1027.21,160,9.69,8.28,-19,1
1666929522,2022-10-28 05:58,90.31,1007.90,1027.18,160,9.79,8.29,-19,1
1666929824,2022-10-28 06:03,90.05,1007.92,1027.19,160,9.77,8.22,-19,1
1666930125,2022-10-28 06:08,90.67,1007.98,1027.26,160,9.45,8.01,-19,1
1666930427,2022-10-28 06:13,90.16,1007.94,1027.22,160,9.77,8.24,-19,1
1666930729,2022-10-28 06:18,90.19,1007.91,1027.18,160,9.75,8.23,-20,1
1666931030,2022-10-28 06:23,90.41,1007.89,1027.17,160,9.70,8.21,-20,1
1666931332,2022-10-28 06:28,90.30,1007.77,1027.05,160,9.87,8.36,-20,1
1666931634,2022-10-28 06:33,90.59,1007.86,1027.13,160,9.82,8.36,-20,1
1666931935,2022-10-28 06:38,91.08,1007.87,1027.15,160,9.86,8.48,-20,1
1666932236,2022-10-28 06:43,90.83,1007.81,1027.09,160,9.93,8.51,-20,1
1666932537,2022-10-28 06:48,90.76,1007.76,1027.04,160,9.99,8.56,-20,1
1666933140,2022-10-28 06:59,91.08,1007.62,1026.90,160,9.94,8.56,-20,1
1666933441,2022-10-28 07:04,90.78,1007.64,1026.92,160,9.91,8.48,-20,1
1666933742,2022-10-28 07:09,91.02,1007.58,1026.86,160,9.98,8.59,-20,1
1666934042,2022-10-28 07:14,91.75,1007.63,1026.90,160,10.00,8.73,-19,1
1666934344,2022-10-28 07:19,91.70,1007.62,1026.90,160,10.11,8.83,-19,1
1666934645,2022-10-28 07:24,91.79,1007.65,1026.92,160,10.16,8.89,-19,1
1666934946,2022-10-28 07:29,92.21,1007.70,1026.97,160,10.23,9.03,-20,1
1666935248,2022-10-28 07:34,92.49,1007.69,1026.97,160,10.28,9.13,-20,1
1666935550,2022-10-28 07:39,92.94,1007.68,1026.96,160,10.31,9.23,-20,1
1666935850,2022-10-28 07:44,93.25,1007.65,1026.93,160,10.26,9.23,-20,1
1666936152,2022-10-28 07:49,93.20,1007.72,1026.99,160,10.27,9.23,-20,1
1666936454,2022-10-28 07:54,93.72,1007.82,1027.10,160,10.05,9.09,-20,1
1666936755,2022-10-28 07:59,94.34,1007.84,1027.12,160,10.09,9.23,-20,1
1666937057,2022-10-28 08:04,94.49,1007.81,1027.09,160,10.17,9.33,-19,1
1666937359,2022-10-28 08:09,94.81,1007.83,1027.11,160,10.21,9.42,-18,1
1666937661,2022-10-28 08:14,95.74,1007.53,1026.81,160,10.14,9.50,-18,1
1666937961,2022-10-28 08:19,95.90,1007.88,1027.16,160,10.13,9.51,-20,1
1666938263,2022-10-28 08:24,96.47,1007.93,1027.21,160,10.02,9.49,-20,1
1666938565,2022-10-28 08:29,96.89,1007.94,1027.22,160,10.06,9.60,-20,1
1666938867,2022-10-28 08:34,96.52,1007.86,1027.14,160,10.11,9.59,-19,1
1666939169,2022-10-28 08:39,97.77,1007.90,1027.18,160,10.12,9.79,-18,1
1666939470,2022-10-28 08:44,97.55,1007.98,1027.25,160,9.96,9.60,-18,1
1666939772,2022-10-28 08:49,96.77,1007.96,1027.23,160,10.15,9.67,-18,1
1666940074,2022-10-28 08:54,97.12,1007.94,1027.22,160,10.10,9.67,-18,1
1666940376,2022-10-28 08:59,96.94,1007.90,1027.18,160,10.20,9.74,-18,1
1666940677,2022-10-28 09:04,96.77,1007.83,1027.11,160,10.32,9.84,-19,1
1666940979,2022-10-28 09:09,95.83,1007.84,1027.12,160,10.45,9.82,-20,1
1666941280,2022-10-28 09:14,95.65,1007.85,1027.13,160,10.41,9.75,-19,1
1666941582,2022-10-28 09:19,95.86,1007.76,1027.04,160,10.29,9.67,-19,1
1666941884,2022-10-28 09:24,97.11,1007.96,1027.24,160,10.07,9.64,-20,1
1666942186,2022-10-28 09:29,98.61,1007.85,1027.13,160,10.34,10.14,-20,1
1666942488,2022-10-28 09:34,97.96,1007.77,1027.05,160,10.53,10.23,-19,1
1666942790,2022-10-28 09:39,96.68,1007.42,1026.70,160,10.68,10.18,-19,1
1666943092,2022-10-28 09:44,98.11,1007.72,1027.00,160,10.69,10.41,-21,1
1666943393,2022-10-28 09:49,97.55,1007.67,1026.94,160,10.80,10.44,-20,1
1666943694,2022-10-28 09:54,97.83,1007.70,1026.97,160,10.92,10.60,-19,1
1666943996,2022-10-28 09:59,98.86,1007.73,1027.01,160,10.94,10.78,-19,1
1666944297,2022-10-28 10:04,99.31,1007.86,1027.14,160,10.97,10.87,-19,1
1666944598,2022-10-28 10:09,99.22,1007.91,1027.19,160,11.10,10.99,-19,1
1666944899,2022-10-28 10:14,98.50,1007.93,1027.20,160,11.08,10.86,-20,1
1666945201,2022-10-28 10:20,97.62,1007.96,1027.23,160,11.16,10.81,-20,1
1666945503,2022-10-28 10:25,98.44,1007.86,1027.13,160,11.09,10.86,-20,1
1666946105,2022-10-28 10:35,98.82,1007.65,1026.93,160,11.17,11.00,-19,1
1666946406,2022-10-28 10:40,98.74,1007.71,1026.99,160,11.20,11.02,-20,1
1666946707,2022-10-28 10:45,99.51,1007.28,1026.56,160,11.41,11.35,-20,1
1666947009,2022-10-28 10:50,100.00,1007.48,1026.76,160,11.45,11.46,-19,1
1666947311,2022-10-28 10:55,98.93,1007.43,1026.70,160,11.82,11.67,-19,1
1666947613,2022-10-28 11:00,97.72,1007.40,1026.68,160,12.02,11.68,-19,1
1666947914,2022-10-28 11:05,96.71,1007.44,1026.71,160,12.22,11.72,-19,1
1666948216,2022-10-28 11:10,97.15,1007.43,1026.71,160,12.25,11.82,-19,1
1666948518,2022-10-28 11:15,97.78,1007.44,1026.71,160,12.34,12.01,-19,1
1666948820,2022-10-28 11:20,96.41,1007.31,1026.59,160,12.53,11.98,-19,1
1666949122,2022-10-28 11:25,96.68,1007.28,1026.56,160,12.60,12.10,-19,1
1666949424,2022-10-28 11:30,98.27,1007.30,1026.57,160,12.55,12.29,-20,1
1666949726,2022-10-28 11:35,98.06,1007.23,1026.51,160,12.77,12.48,-19,1
1666950027,2022-10-28 11:40,97.90,1007.16,1026.44,160,12.72,12.41,-19,1
1666950328,2022-10-28 11:45,96.03,1007.15,1026.42,160,13.11,12.50,-19,1
1666950630,2022-10-28 11:50,94.78,1007.03,1026.30,160,13.32,12.51,-20,1
1666950931,2022-10-28 11:55,94.60,1007.06,1026.34,160,13.33,12.49,-19,1
1666951233,2022-10-28 12:00,93.82,1007.08,1026.35,160,13.59,12.62,-19,1
1666951534,2022-10-28 12:05,93.07,1007.00,1026.28,160,13.65,12.56,-19,1
1666951836,2022-10-28 12:10,93.74,1006.99,1026.26,160,13.65,12.67,-19,1
1666952138,2022-10-28 12:15,93.99,1006.93,1026.21,160,13.74,12.80,-19,1
1666952439,2022-10-28 12:20,92.46,1006.87,1026.14,160,14.12,12.93,-19,1
1666952741,2022-10-28 12:25,88.94,1006.76,1026.04,160,14.71,12.92,-18,1
1666953043,2022-10-28 12:30,87.19,1006.74,1026.01,160,14.82,12.72,-19,1
1666953345,2022-10-28 12:35,87.80,1006.67,1025.95,160,14.73,12.74,-19,1
1666953647,2022-10-28 12:40,88.88,1006.58,1025.86,160,14.66,12.86,-19,1
1666954250,2022-10-28 12:50,89.44,1006.50,1025.78,160,14.55,12.85,-19,1
1666954552,2022-10-28 12:55,89.44,1006.47,1025.75,160,14.46,12.76,-20,1
1666954854,2022-10-28 13:00,90.66,1006.40,1025.67,160,14.37,12.88,-19,1
1666955156,2022-10-28 13:05,91.51,1006.34,1025.62,160,14.35,13.00,-19,1
1666955458,2022-10-28 13:10,91.65,1006.34,1025.62,160,14.49,13.16,-19,1
1666955759,2022-10-28 13:15,91.92,1006.26,1025.54,160,14.46,13.18,-20,1
1666956060,2022-10-28 13:21,90.88,1006.14,1025.42,160,14.88,13.42,-19,1
1666956361,2022-10-28 13:26,89.94,1006.14,1025.41,160,15.10,13.47,-20,1
1666956662,2022-10-28 13:31,89.38,1006.14,1025.41,160,15.28,13.56,-19,1
1666956964,2022-10-28 13:36,86.58,1006.18,1025.46,160,15.34,13.13,-20,1
1666957265,2022-10-28 13:41,84.24,1006.16,1025.43,160,15.56,12.92,-20,1
1666957566,2022-10-28 13:46,85.47,1006.14,1025.42,160,15.45,13.04,-19,1
1666957868,2022-10-28 13:51,85.66,1006.14,1025.42,160,15.36,12.98,-19,1
1666958170,2022-10-28 13:56,86.34,1006.05,1025.33,160,15.36,13.10,-19,1
1666958471,2022-10-28 14:01,85.80,1005.96,1025.23,160,15.50,13.15,-19,1
1666958774,2022-10-28 14:06,85.93,1006.00,1025.28,160,15.55,13.22,-19,1
1666959076,2022-10-28 14:11,84.67,1005.89,1025.17,160,15.67,13.11,-19,1
1666959376,2022-10-28 14:16,83.43,1005.86,1025.14,160,15.87,13.08,-19,1
1666959677,2022-10-28 14:21,81.91,1005.87,1025.15,160,16.24,13.16,-19,1
1666959979,2022-10-28 14:26,79.19,1005.77,1025.04,160,16.90,13.29,-19,1
1666960280,2022-10-28 14:31,75.06,1005.72,1025.00,160,17.72,13.26,-19,1
1666960581,2022-10-28 14:36,75.08,1005.64,1024.92,160,17.65,13.20,-19,1
1666960882,2022-10-28 14:41,74.89,1005.61,1024.89,160,17.45,12.96,-19,1
1666961184,2022-10-28 14:46,73.61,1005.53,1024.81,160,17.93,13.16,-19,1
1666961789,2022-10-28 14:56,68.17,1005.42,1024.70,160,19.08,13.09,-19,1
1666962391,2022-10-28 15:06,65.52,1005.39,1024.67,160,19.54,12.92,-19,1
1666962693,2022-10-28 15:11,64.70,1005.34,1024.62,160,19.57,12.76,-19,1
1666962994,2022-10-28 15:16,66.40,1005.27,1024.55,160,19.27,12.87,-19,1
1666963295,2022-10-28 15:21,65.07,1005.25,1024.52,160,19.57,12.85,-19,1
1666963597,2022-10-28 15:26,65.30,1005.21,1024.49,160,19.47,12.80,-19,1
1666963899,2022-10-28 15:31,64.52,1005.16,1024.43,160,19.73,12.87,-19,1
1666964200,2022-10-28 15:36,65.18,1005.17,1024.45,160,19.50,12.81,-19,1
1666964502,2022-10-28 15:41,64.52,1004.92,1024.20,160,19.66,12.80,-20,1
1666964804,2022-10-28 15:46,65.82,1005.19,1024.47,160,19.59,13.04,-19,1
1666965106,2022-10-28 15:51,65.62,1005.27,1024.54,160,19.56,12.97,-19,1
1666965408,2022-10-28 15:56,65.78,1005.25,1024.52,160,19.42,12.87,-19,1
1666965710,2022-10-28 16:01,65.49,1005.21,1024.49,160,19.37,12.76,-19,1
1666966012,2022-10-28 16:06,65.80,1005.24,1024.52,160,19.05,12.52,-19,1
1666966314,2022-10-28 16:11,67.48,1005.18,1024.46,160,18.75,12.62,-19,1
1666966615,2022-10-28 16:16,68.12,1005.16,1024.43,160,18.69,12.71,-19,1
1666966917,2022-10-28 16:21,69.60,1005.21,1024.49,160,18.50,12.86,-19,1
1666967219,2022-10-28 16:26,70.47,1005.19,1024.47,160,18.19,12.75,-19,1
1666967521,2022-10-28 16:32,72.20,1005.03,1024.30,160,17.78,12.72,-19,1
1666967821,2022-10-28 16:37,73.26,1005.19,1024.47,160,17.50,12.68,-19,1
1666968122,2022-10-28 16:42,74.31,1005.05,1024.33,160,17.22,12.62,-19,1
1666968424,2022-10-28 16:47,74.98,1005.03,1024.31,160,17.09,12.63,-19,1
1666969026,2022-10-28 16:57,77.16,1005.06,1024.33,160,16.57,12.57,-19,1
1666969327,2022-10-28 17:02,78.18,1005.14,1024.42,160,16.34,12.55,-19,1
1666969629,2022-10-28 17:07,78.86,1005.06,1024.33,160,16.20,12.54,-19,1
1666969931,2022-10-28 17:12,79.54,1005.07,1024.35,160,16.02,12.50,-19,1
1666970233,2022-10-28 17:17,79.65,1005.09,1024.36,160,15.85,12.35,-19,1
1666970535,2022-10-28 17:22,80.63,1005.03,1024.30,160,15.64,12.33,-19,1
1666971138,2022-10-28 17:32,80.92,1005.17,1024.45,160,15.36,12.12,-19,1
1666971440,2022-10-28 17:37,81.11,1005.21,1024.49,160,15.34,12.13,-19,1
1666971741,2022-10-28 17:42,81.65,1005.24,1024.52,160,15.23,12.13,-19,1
1666972649,2022-10-28 17:57,82.51,1005.35,1024.63,160,14.97,12.03,-19,1
1666972951,2022-10-28 18:02,82.59,1005.34,1024.62,160,14.92,12.00,-19,1
1666973553,2022-10-28 18:12,83.37,1005.31,1024.59,160,14.74,11.96,-19,1
1666973854,2022-10-28 18:17,83.71,1005.20,1024.47,160,14.70,11.99,-19,1
1666974155,2022-10-28 18:22,83.85,1005.19,1024.47,160,14.65,11.96,-19,1
1666974457,2022-10-28 18:27,83.57,1005.14,1024.42,160,14.70,11.96,-19,1
1666975364,2022-10-28 18:42,83.84,1005.00,1024.28,160,14.56,11.87,-19,1
1666975968,2022-10-28 18:52,84.73,1004.81,1024.09,160,14.41,11.89,-19,1
1666976270,2022-10-28 18:57,84.78,1004.81,1024.09,160,14.34,11.82,-19,1
1666976572,2022-10-28 19:02,84.92,1004.67,1023.95,160,14.33,11.84,-19,1
1666977176,2022-10-28 19:12,85.86,1004.44,1023.72,160,14.37,12.05,-19,1
1666977477,2022-10-28 19:17,86.19,1004.56,1023.84,160,14.32,12.05,-19,1
1666977779,2022-10-28 19:22,86.54,1004.40,1023.68,160,14.29,12.09,-19,1
1666978081,2022-10-28 19:28,86.71,1004.32,1023.59,160,14.30,12.13,-19,1
1666978382,2022-10-28 19:33,86.49,1004.24,1023.52,160,14.37,12.16,-19,1
1666978684,2022-10-28 19:38,86.42,1004.15,1023.43,160,14.24,12.02,-19,1
1666978985,2022-10-28 19:43,86.72,1004.17,1023.45,160,14.28,12.11,-19,1
1666979286,2022-10-28 19:48,87.11,1004.11,1023.39,160,14.19,12.09,-19,1
1666979587,2022-10-28 19:53,86.56,1004.07,1023.35,160,14.29,12.09,-19,1
1666980192,2022-10-28 20:03,86.77,1004.05,1023.33,160,14.20,12.04,-19,1
1666980494,2022-10-28 20:08,86.95,1004.01,1023.29,160,14.11,11.98,-19,1
1666980796,2022-10-28 20:13,87.29,1004.13,1023.41,160,14.01,11.94,-19,1
1666981097,2022-10-28 20:18,87.73,1004.17,1023.45,160,13.82,11.83,-19,1
1666981399,2022-10-28 20:23,87.48,1004.24,1023.52,160,14.01,11.98,-19,1
1666981700,2022-10-28 20:28,87.65,1004.11,1023.39,160,13.97,11.97,-19,1
1666982001,2022-10-28 20:33,87.46,1004.04,1023.32,160,14.07,12.03,-19,1
1666982303,2022-10-28 20:38,88.07,1004.08,1023.36,160,14.00,12.07,-19,1
1666982604,2022-10-28 20:43,88.48,1004.01,1023.28,160,13.94,12.08,-19,1
1666983208,2022-10-28 20:53,88.87,1004.10,1023.38,160,13.95,12.16,-19,1
1666983510,2022-10-28 20:58,88.85,1004.31,1023.59,160,14.01,12.21,-19,1
1666983811,2022-10-28 21:03,89.62,1004.39,1023.67,160,13.93,12.26,-19,1
1666984112,2022-10-28 21:08,90.11,1004.33,1023.61,160,13.84,12.26,-19,1
1666984413,2022-10-28 21:13,88.89,1004.34,1023.61,160,14.02,12.23,-19,1
1666985013,2022-10-28 21:23,88.64,1004.48,1023.75,160,14.10,12.26,-19,1
1666985314,2022-10-28 21:28,89.64,1004.39,1023.67,160,14.01,12.35,-19,1
1666986221,2022-10-28 21:43,90.29,1004.57,1023.84,160,14.08,12.53,-19,1
1666986523,2022-10-28 21:48,90.06,1004.53,1023.81,160,14.16,12.57,-19,1
1666986825,2022-10-28 21:53,89.96,1004.40,1023.68,160,14.18,12.57,-21,1
1666987127,2022-10-28 21:58,90.45,1004.38,1023.66,160,14.09,12.56,-19,1
1666987428,2022-10-28 22:03,90.88,1004.31,1023.59,160,14.08,12.63,-19,1
1666987729,2022-10-28 22:08,91.39,1004.27,1023.55,160,13.96,12.59,-19,1
1666988030,2022-10-28 22:13,90.66,1004.35,1023.63,160,14.04,12.55,-19,1
1666988332,2022-10-28 22:18,90.65,1004.27,1023.54,160,13.98,12.49,-19,1
1666988634,2022-10-28 22:23,90.69,1004.13,1023.41,160,13.99,12.50,-19,1
1666988935,2022-10-28 22:28,90.87,1004.21,1023.49,160,13.91,12.46,-19,1
1666989237,2022-10-28 22:33,91.43,1004.21,1023.49,160,13.84,12.48,-19,1
1666989538,2022-10-28 22:38,90.69,1004.17,1023.45,160,13.96,12.47,-19,1
1666990143,2022-10-28 22:49,91.21,1004.05,1023.33,160,13.74,12.34,-20,1
1666990444,2022-10-28 22:54,90.57,1004.05,1023.33,160,13.76,12.26,-19,1
1666990746,2022-10-28 22:59,90.61,1004.08,1023.35,160,13.77,12.27,-19,1
1666991047,2022-10-28 23:04,90.56,1003.98,1023.26,160,13.79,12.29,-19,1
1666991349,2022-10-28 23:09,90.85,1003.95,1023.23,160,13.69,12.23,-19,1
1666991650,2022-10-28 23:14,90.97,1003.79,1023.06,160,13.68,12.24,-18,1
1666991952,2022-10-28 23:19,90.98,1003.90,1023.17,160,13.68,12.25,-21,1
1666992253,2022-10-28 23:24,90.69,1003.79,1023.06,160,13.70,12.22,-20,1
1666992555,2022-10-28 23:29,90.74,1003.74,1023.02,160,13.65,12.18,-19,1
1666992857,2022-10-28 23:34,91.26,1003.86,1023.14,160,13.53,12.14,-21,1
1666993158,2022-10-28 23:39,91.15,1003.79,1023.07,160,13.52,12.12,-22,1
1666993460,2022-10-28 23:44,90.94,1003.86,1023.14,160,13.56,12.12,-19,1
1666993762,2022-10-28 23:49,91.64,1003.83,1023.10,160,13.37,12.05,-19,1
1666994365,2022-10-28 23:59,91.77,1003.64,1022.92,160,13.46,12.16,-19,1