1666994666,2022-10-29 00:04,90.97,1003.58,1022.86,160,13.62,12.19,-19,1
1666995268,2022-10-29 00:14,92.20,1003.62,1022.89,160,13.43,12.20,-19,1
1666995569,2022-10-29 00:19,92.38,1003.43,1022.70,160,13.34,12.14,-18,1
1666996174,2022-10-29 00:29,90.00,1003.42,1022.70,160,13.77,12.17,-18,1
1666996476,2022-10-29 00:34,91.58,1003.46,1022.74,160,13.47,12.14,-18,1
1666996778,2022-10-29 00:39,90.93,1003.44,1022.71,160,13.62,12.18,-18,1
1666997080,2022-10-29 00:44,91.10,1003.52,1022.80,160,13.49,12.08,-19,1
1666997382,2022-10-29 00:49,90.58,1003.47,1022.75,160,13.45,11.95,-19,1
1666997684,2022-10-29 00:54,90.90,1003.36,1022.63,160,13.45,12.00,-18,1
1666997985,2022-10-29 00:59,90.39,1003.14,1022.42,160,13.51,11.98,-18,1
1666998286,2022-10-29 01:04,90.28,1003.39,1022.66,160,13.49,11.94,-18,1
1666998587,2022-10-29 01:09,89.78,1003.30,1022.58,160,13.56,11.93,-20,1
1666998889,2022-10-29 01:14,90.43,1003.17,1022.45,160,13.34,11.82,-18,1
1666999491,2022-10-29 01:24,89.41,1002.86,1022.14,160,13.44,11.74,-18,1
1667000096,2022-10-29 01:34,89.39,1002.49,1021.77,160,13.31,11.61,-18,1
1667000397,2022-10-29 01:39,89.20,1002.25,1021.52,160,13.28,11.55,-18,1
1667000699,2022-10-29 01:44,88.88,1001.99,1021.27,160,13.38,11.59,-18,1
1667001000,2022-10-29 01:50,87.95,1002.16,1021.44,160,13.40,11.46,-18,1
1667001301,2022-10-29 01:55,88.51,1002.61,1021.89,160,13.22,11.37,-18,1
1667001602,2022-10-29 02:00,88.50,1002.61,1021.89,160,13.26,11.41,-18,1
1667001904,2022-10-29 02:05,88.56,1002.61,1021.88,160,13.16,11.32,-19,1
1667002206,2022-10-29 02:10,88.93,1002.53,1021.80,160,13.02,11.25,-19,1
1667002506,2022-10-29 02:15,88.91,1002.48,1021.75,160,13.10,11.32,-19,1
1667002808,2022-10-29 02:20,88.05,1002.42,1021.69,160,13.19,11.27,-19,1
1667003110,2022-10-29 02:25,88.08,1002.43,1021.71,160,13.14,11.22,-20,1
1667003412,2022-10-29 02:30,88.07,1002.41,1021.68,160,13.12,11.20,-20,1
1667003714,2022-10-29 02:35,88.45,1002.44,1021.72,160,13.04,11.19,-20,1
1667004016,2022-10-29 02:40,87.80,1002.42,1021.70,160,13.09,11.12,-20,1
1667004317,2022-10-29 02:45,87.23,1002.41,1021.68,160,13.12,11.06,-20,1
1667004618,2022-10-29 02:50,87.76,1002.30,1021.58,160,13.02,11.05,-20,1
1667004919,2022-10-29 02:55,87.61,1002.21,1021.49,160,13.00,11.00,-20,1
1667005221,2022-10-29 03:00,87.68,1002.15,1021.43,160,12.97,10.99,-20,1
1667005522,2022-10-29 03:05,87.88,1002.10,1021.38,160,12.81,10.86,-20,1
1667005823,2022-10-29 03:10,87.31,1002.10,1021.38,160,12.99,10.94,-20,1
1667006426,2022-10-29 03:20,86.54,1001.86,1021.14,160,13.10,10.92,-27,1
1667006727,2022-10-29 03:25,86.16,1001.85,1021.13,160,13.12,10.87,-20,1
1667007029,2022-10-29 03:30,86.46,1001.87,1021.15,160,12.94,10.74,-20,1
1667007331,2022-10-29 03:35,86.65,1001.86,1021.13,160,12.86,10.70,-20,1
1667007633,2022-10-29 03:40,86.76,1001.88,1021.15,160,12.82,10.68,-20,1
1667008236,2022-10-29 03:50,87.47,1001.68,1020.96,160,12.64,10.62,-20,1
1667008538,2022-10-29 03:55,87.17,1001.61,1020.89,160,12.67,10.60,-20,1
1667008840,2022-10-29 04:00,87.21,1001.55,1020.83,160,12.67,10.61,-20,1
1667009142,2022-10-29 04:05,86.66,1001.49,1020.77,160,12.77,10.61,-20,1
1667009444,2022-10-29 04:10,86.74,1001.54,1020.82,160,12.64,10.50,-20,1
1667009746,2022-10-29 04:15,87.70,1001.50,1020.78,160,12.51,10.54,-20,1
1667010048,2022-10-29 04:20,87.09,1001.52,1020.79,160,12.56,10.48,-20,1
1667010349,2022-10-29 04:25,86.98,1001.50,1020.78,160,12.55,10.45,-20,1
1667010650,2022-10-29 04:30,87.03,1001.45,1020.73,160,12.54,10.45,-20,1
1667010951,2022-10-29 04:35,86.87,1001.38,1020.66,160,12.58,10.46,-20,1
1667011252,2022-10-29 04:40,86.91,1001.32,1020.60,160,12.51,10.40,-20,1
1667011554,2022-10-29 04:45,86.81,1001.35,1020.63,160,12.47,10.34,-20,1
1667011855,2022-10-29 04:50,86.81,1001.28,1020.56,160,12.45,10.32,-20,1
1667012155,2022-10-29 04:55,85.98,1001.18,1020.46,160,12.67,10.40,-20,1
1667012455,2022-10-29 05:00,86.47,1001.13,1020.40,160,12.50,10.31,-20,1
1667012755,2022-10-29 05:05,86.07,1001.18,1020.46,160,12.58,10.32,-20,1
1667013355,2022-10-29 05:15,86.76,1001.05,1020.33,160,12.45,10.32,-20,1
1667013656,2022-10-29 05:20,87.51,1001.05,1020.33,160,12.28,10.28,-20,1
1667013956,2022-10-29 05:25,87.15,1001.09,1020.36,160,12.41,10.34,-20,1
1667014256,2022-10-29 05:30,87.75,1001.13,1020.41,160,12.29,10.33,-20,1
1667014556,2022-10-29 05:35,88.12,1001.13,1020.40,160,12.23,10.33,-20,1
1667014856,2022-10-29 05:40,87.90,1001.15,1020.42,160,12.26,10.32,-20,1
1667015159,2022-10-29 05:45,87.99,1001.14,1020.41,160,12.20,10.28,-20,1
1667015462,2022-10-29 05:51,88.20,1000.99,1020.27,160,12.10,10.22,-18,1
1667015762,2022-10-29 05:56,88.60,1000.91,1020.19,160,12.02,10.21,-17,1
1667016063,2022-10-29 06:01,88.75,1000.86,1020.14,160,11.93,10.14,-20,1
1667016364,2022-10-29 06:06,87.86,1000.88,1020.16,160,12.12,10.18,-18,1
1667016665,2022-10-29 06:11,87.78,1000.84,1020.12,160,12.07,10.12,-18,1
1667016967,2022-10-29 06:16,87.61,1000.70,1019.98,160,12.05,10.07,-18,1
1667017269,2022-10-29 06:21,88.32,1000.63,1019.90,160,11.96,10.10,-18,1
1667017571,2022-10-29 06:26,87.93,1000.61,1019.89,160,11.88,9.95,-18,1
1667017871,2022-10-29 06:31,87.07,1000.55,1019.83,160,12.09,10.01,-18,1
1667018172,2022-10-29 06:36,87.41,1000.50,1019.78,160,11.92,9.90,-18,1
1667018472,2022-10-29 06:41,87.73,1000.46,1019.74,160,11.87,9.91,-19,1
1667018773,2022-10-29 06:46,87.72,1000.54,1019.81,160,11.81,9.85,-19,1
1667019075,2022-10-29 06:51,88.21,1000.50,1019.78,160,11.76,9.88,-18,1
1667019376,2022-10-29 06:56,87.65,1000.50,1019.78,160,11.80,9.83,-18,1
1667019678,2022-10-29 07:01,87.68,1000.41,1019.69,160,11.76,9.79,-18,1
1667019980,2022-10-29 07:06,87.34,1000.44,1019.72,160,11.81,9.78,-18,1
1667020282,2022-10-29 07:11,86.56,1000.37,1019.65,160,11.98,9.82,-18,1
1667020584,2022-10-29 07:16,87.46,1000.34,1019.62,160,11.77,9.77,-19,1
1667020885,2022-10-29 07:21,87.26,1000.29,1019.57,160,11.77,9.73,-19,1
1667021186,2022-10-29 07:26,87.06,1000.34,1019.61,160,11.73,9.66,-19,1
1667021487,2022-10-29 07:31,86.51,1000.46,1019.74,160,11.86,9.69,-19,1
1667021788,2022-10-29 07:36,87.05,1000.51,1019.79,160,11.71,9.64,-19,1
1667022089,2022-10-29 07:41,86.24,1000.56,1019.84,160,11.92,9.70,-19,1
1667022390,2022-10-29 07:46,86.20,1000.64,1019.92,160,11.88,9.66,-19,1
1667022691,2022-10-29 07:51,87.21,1000.70,1019.97,160,11.72,9.67,-19,1
1667022992,2022-10-29 07:56,87.23,1000.69,1019.96,160,11.73,9.69,-19,1
1667023293,2022-10-29 08:01,87.39,1000.57,1019.85,160,11.75,9.73,-19,1
1667023594,2022-10-29 08:06,86.98,1000.35,1019.63,160,11.84,9.75,-19,1
1667023896,2022-10-29 08:11,86.20,1000.41,1019.69,160,12.08,9.86,-19,1
1667024198,2022-10-29 08:16,86.33,1000.36,1019.64,160,12.05,9.85,-18,1
1667024500,2022-10-29 08:21,86.40,1000.39,1019.67,160,12.09,9.90,-18,1
1667024802,2022-10-29 08:26,85.50,1000.37,1019.65,160,12.24,9.89,-18,1
1667025104,2022-10-29 08:31,85.78,1000.49,1019.76,160,12.24,9.94,-18,1
1667025405,2022-10-29 08:36,85.18,1000.60,1019.88,160,12.41,10.00,-18,1
1667025707,2022-10-29 08:41,85.00,1000.64,1019.92,160,12.29,9.85,-18,1
1667026008,2022-10-29 08:46,85.03,1000.62,1019.89,160,12.45,10.01,-18,1
1667026612,2022-10-29 08:56,84.63,1000.80,1020.07,160,12.59,10.08,-18,1
1667026913,2022-10-29 09:01,84.76,1000.91,1020.19,160,12.57,10.08,-18,1
1667027215,2022-10-29 09:06,84.23,1000.90,1020.17,160,12.72,10.14,-18,1
1667027517,2022-10-29 09:11,83.98,1000.83,1020.11,160,12.76,10.13,-18,1
1667027817,2022-10-29 09:16,84.06,1000.84,1020.12,160,12.78,10.17,-19,1
1667028118,2022-10-29 09:21,84.36,1000.79,1020.07,160,12.82,10.26,-18,1
1667028418,2022-10-29 09:26,84.57,1000.68,1019.96,160,12.85,10.32,-19,1
1667028718,2022-10-29 09:31,83.34,1000.50,1019.77,160,13.08,10.33,-18,1
1667029018,2022-10-29 09:36,83.31,1000.60,1019.87,160,13.18,10.42,-18,1
1667029318,2022-10-29 09:41,81.68,1000.48,1019.76,160,13.54,10.48,-18,1
1667029618,2022-10-29 09:46,82.81,1000.43,1019.71,160,13.31,10.46,-19,1
1667029918,2022-10-29 09:51,82.39,1000.42,1019.70,160,13.45,10.52,-19,1
1667030523,2022-10-29 10:02,81.56,1000.42,1019.70,160,13.51,10.43,-19,1
1667030824,2022-10-29 10:07,81.56,1000.43,1019.71,160,13.71,10.62,-18,1
1667031125,2022-10-29 10:12,81.30,1000.50,1019.78,160,13.86,10.72,-18,1
1667031427,2022-10-29 10:17,82.17,1000.61,1019.89,160,13.83,10.85,-18,1
1667031728,2022-10-29 10:22,82.76,1000.47,1019.75,160,13.82,10.95,-18,1
1667032332,2022-10-29 10:32,81.13,1000.60,1019.88,160,14.09,10.91,-18,1
1667032634,2022-10-29 10:37,81.44,1000.53,1019.81,160,14.05,10.93,-19,1
1667032936,2022-10-29 10:42,81.22,1000.22,1019.50,160,14.14,10.98,-18,1
1667033238,2022-10-29 10:47,79.57,1000.13,1019.40,160,14.38,10.91,-19,1
1667033540,2022-10-29 10:52,79.71,1000.16,1019.44,160,14.38,10.93,-18,1
1667033842,2022-10-29 10:57,79.84,1000.01,1019.28,160,14.63,11.20,-18,1
1667034144,2022-10-29 11:02,77.72,1000.03,1019.31,160,15.05,11.20,-18,1
1667034446,2022-10-29 11:07,77.68,1000.14,1019.41,160,15.24,11.38,-18,1
1667034748,2022-10-29 11:12,77.19,1000.20,1019.48,160,15.31,11.35,-18,1
1667035050,2022-10-29 11:17,76.37,1000.20,1019.48,160,15.45,11.33,-19,1
1667035351,2022-10-29 11:22,75.33,1000.20,1019.48,160,15.66,11.32,-19,1
1667035652,2022-10-29 11:27,74.36,1000.10,1019.37,160,16.04,11.49,-18,1
1667035953,2022-10-29 11:32,73.50,1000.06,1019.34,160,16.38,11.65,-18,1
1667036255,2022-10-29 11:37,72.49,1000.07,1019.34,160,16.49,11.54,-18,1
1667036556,2022-10-29 11:42,72.63,999.93,1019.21,160,16.81,11.88,-18,1
1667036857,2022-10-29 11:47,70.78,999.97,1019.25,160,17.15,11.82,-18,1
1667037159,2022-10-29 11:52,71.29,999.84,1019.11,160,17.24,12.01,-18,1
1667037461,2022-10-29 11:57,69.59,999.94,1019.22,160,17.43,11.83,-18,1
1667037763,2022-10-29 12:02,70.04,999.79,1019.07,160,17.51,12.00,-18,1
1667038065,2022-10-29 12:07,70.62,999.66,1018.94,160,17.32,11.95,-18,1
1667038367,2022-10-29 12:12,70.54,999.79,1019.07,160,17.28,11.89,-18,1
1667038667,2022-10-29 12:17,71.08,999.72,1019.00,160,17.38,12.10,-18,1
1667038969,2022-10-29 12:22,69.84,999.66,1018.94,160,17.48,11.93,-19,1
1667039270,2022-10-29 12:27,70.96,999.64,1018.92,160,17.47,12.16,-18,1
1667039572,2022-10-29 12:32,70.14,999.69,1018.97,160,17.72,12.23,-19,1
1667039874,2022-10-29 12:37,71.25,999.63,1018.91,160,17.42,12.18,-18,1
1667040176,2022-10-29 12:42,70.45,999.59,1018.86,160,17.69,12.26,-19,1
1667040478,2022-10-29 12:47,69.43,999.55,1018.83,160,18.18,12.51,-18,1
1667040779,2022-10-29 12:52,68.18,999.55,1018.83,160,18.34,12.39,-19,1
1667041080,2022-10-29 12:58,68.18,999.54,1018.82,160,18.29,12.34,-19,1
1667041381,2022-10-29 13:03,68.60,999.46,1018.74,160,18.33,12.47,-19,1
1667041683,2022-10-29 13:08,69.28,999.48,1018.75,160,18.26,12.55,-19,1
1667041984,2022-10-29 13:13,69.96,999.51,1018.79,160,18.15,12.60,-19,1
1667042285,2022-10-29 13:18,69.41,999.46,1018.74,160,18.21,12.53,-18,1
1667042587,2022-10-29 13:23,69.65,999.46,1018.74,160,18.05,12.43,-19,1
1667042888,2022-10-29 13:28,70.11,999.36,1018.64,160,17.95,12.44,-19,1
1667043189,2022-10-29 13:33,68.79,999.36,1018.64,160,18.34,12.52,-19,1
1667043491,2022-10-29 13:38,69.09,999.24,1018.52,160,18.49,12.73,-18,1
1667043793,2022-10-29 13:43,69.83,999.33,1018.60,160,18.37,12.78,-18,1
1667044095,2022-10-29 13:48,70.78,999.35,1018.63,160,18.14,12.77,-19,1
1667044397,2022-10-29 13:53,68.37,999.50,1018.77,160,18.76,12.83,-19,1
1667044699,2022-10-29 13:58,68.08,999.46,1018.74,160,18.79,12.79,-19,1
1667045000,2022-10-29 14:03,69.54,999.45,1018.73,160,18.33,12.68,-19,1
1667045302,2022-10-29 14:08,69.03,999.39,1018.66,160,18.65,12.87,-19,1
1667045604,2022-10-29 14:13,66.62,999.46,1018.74,160,19.24,12.89,-19,1
1667045906,2022-10-29 14:18,67.04,999.56,1018.84,160,18.99,12.75,-19,1
1667046208,2022-10-29 14:23,67.46,999.45,1018.73,160,19.04,12.89,-20,1
1667046510,2022-10-29 14:28,68.86,999.44,1018.71,160,18.93,13.10,-19,1
1667046812,2022-10-29 14:33,69.99,999.58,1018.86,160,18.68,13.11,-19,1
1667047114,2022-10-29 14:38,71.68,999.73,1019.00,160,18.26,13.08,-19,1
1667047415,2022-10-29 14:43,72.00,999.62,1018.90,160,18.32,13.20,-20,1
1667047716,2022-10-29 14:48,72.14,999.68,1018.96,160,18.39,13.30,-19,1
1667048321,2022-10-29 14:58,74.82,999.73,1019.01,160,17.59,13.09,-19,1
1667048623,2022-10-29 15:03,75.74,999.85,1019.13,160,17.42,13.11,-19,1
1667048925,2022-10-29 15:08,77.00,999.79,1019.06,160,17.26,13.21,-19,1
1667049226,2022-10-29 15:13,78.61,999.86,1019.14,160,17.11,13.38,-19,1
1667049528,2022-10-29 15:18,78.19,999.77,1019.05,160,17.10,13.28,-19,1
1667049831,2022-10-29 15:23,78.43,999.69,1018.96,160,17.08,13.31,-19,1
1667050132,2022-10-29 15:28,79.17,999.78,1019.06,160,16.97,13.35,-19,1
1667050434,2022-10-29 15:33,79.51,999.79,1019.06,160,16.93,13.38,-19,1
1667050737,2022-10-29 15:38,80.59,999.80,1019.07,160,16.86,13.52,-19,1
1667051038,2022-10-29 15:43,80.69,999.76,1019.04,160,16.86,13.54,-19,1
1667051340,2022-10-29 15:49,81.16,999.41,1018.69,160,16.81,13.57,-19,1
1667051641,2022-10-29 15:54,81.16,999.82,1019.10,160,16.84,13.60,-19,1
1667051942,2022-10-29 15:59,82.04,999.88,1019.15,160,16.68,13.61,-19,1
1667052243,2022-10-29 16:04,81.14,999.87,1019.15,160,16.58,13.35,-19,1
1667052545,2022-10-29 16:09,80.17,999.86,1019.13,160,16.64,13.22,-19,1
1667052846,2022-10-29 16:14,79.38,999.79,1019.07,160,16.46,12.89,-19,1
1667053148,2022-10-29 16:19,78.72,999.82,1019.10,160,16.47,12.78,-19,1
1667053449,2022-10-29 16:24,79.13,999.95,1019.23,160,16.37,12.76,-20,1
1667053750,2022-10-29 16:29,78.51,1000.10,1019.37,160,16.25,12.52,-19,1
1667054052,2022-10-29 16:34,78.41,1000.06,1019.33,160,16.10,12.36,-19,1
1667054353,2022-10-29 16:39,78.44,999.97,1019.25,160,16.08,12.34,-19,1
1667054654,2022-10-29 16:44,78.66,999.95,1019.22,160,16.07,12.38,-19,1
1667054955,2022-10-29 16:49,78.56,999.89,1019.17,160,16.11,12.39,-19,1
1667055257,2022-10-29 16:54,79.19,999.91,1019.18,160,16.09,12.50,-19,1
1667055558,2022-10-29 16:59,78.63,999.89,1019.17,160,16.17,12.47,-20,1
1667055860,2022-10-29 17:04,79.48,999.85,1019.13,160,16.01,12.48,-19,1
1667056162,2022-10-29 17:09,81.13,999.99,1019.27,160,15.68,12.47,-19,1
1667056464,2022-10-29 17:14,81.90,1000.05,1019.33,160,15.51,12.45,-19,1
1667056766,2022-10-29 17:19,82.46,999.98,1019.25,160,15.43,12.47,-19,1
1667057068,2022-10-29 17:24,82.53,1000.03,1019.31,160,15.41,12.46,-19,1
1667057671,2022-10-29 17:34,83.07,999.99,1019.26,160,15.38,12.53,-19,1
1667058275,2022-10-29 17:44,83.91,1000.15,1019.42,160,15.24,12.55,-20,1
1667058577,2022-10-29 17:49,83.97,1000.21,1019.49,160,15.26,12.58,-19,1
1667058879,2022-10-29 17:54,84.69,1000.29,1019.57,160,15.11,12.56,-19,1
1667059181,2022-10-29 17:59,84.95,1000.19,1019.47,160,15.14,12.64,-19,1
1667059484,2022-10-29 18:04,85.19,1000.18,1019.46,160,15.13,12.67,-19,1
1667059785,2022-10-29 18:09,84.49,1000.17,1019.45,160,15.29,12.70,-19,1
1667060087,2022-10-29 18:14,84.20,1000.14,1019.42,160,15.27,12.63,-19,1
1667060388,2022-10-29 18:19,84.50,1000.21,1019.49,160,15.20,12.62,-19,1
1667060690,2022-10-29 18:24,84.48,1000.26,1019.54,160,15.15,12.57,-19,1
1667060992,2022-10-29 18:29,85.72,1000.27,1019.54,160,14.90,12.54,-19,1
1667061294,2022-10-29 18:34,85.69,1000.28,1019.56,160,14.93,12.57,-19,1
1667061595,2022-10-29 18:39,86.38,1000.19,1019.47,160,14.80,12.56,-19,1
1667061897,2022-10-29 18:44,86.24,1000.34,1019.62,160,14.74,12.48,-19,1
1667062199,2022-10-29 18:49,86.98,1000.36,1019.64,160,14.71,12.58,-19,1
1667062501,2022-10-29 18:55,86.90,1000.38,1019.66,160,14.72,12.57,-19,1
1667062802,2022-10-29 19:00,87.84,1000.38,1019.66,160,14.52,12.54,-19,1
1667063103,2022-10-29 19:05,87.25,1000.34,1019.62,160,14.59,12.51,-19,1
1667063404,2022-10-29 19:10,87.47,1000.39,1019.66,160,14.53,12.49,-19,1
1667063706,2022-10-29 19:15,87.83,1000.41,1019.68,160,14.38,12.40,-19,1
1667064008,2022-10-29 19:20,88.15,1000.39,1019.66,160,14.36,12.44,-19,1
1667064311,2022-10-29 19:25,87.20,1000.26,1019.54,160,14.51,12.42,-19,1
1667064612,2022-10-29 19:30,86.77,1000.43,1019.71,160,14.52,12.35,-19,1
1667064914,2022-10-29 19:35,87.40,1000.49,1019.77,160,14.34,12.29,-19,1
1667065215,2022-10-29 19:40,88.18,1000.53,1019.81,160,14.21,12.29,-19,1
1667065517,2022-10-29 19:45,88.43,1000.53,1019.81,160,14.08,12.21,-19,1
1667065818,2022-10-29 19:50,88.04,1000.42,1019.70,160,14.19,12.25,-19,1
1667066119,2022-10-29 19:55,88.30,1000.50,1019.77,160,14.10,12.21,-19,1
1667066420,2022-10-29 20:00,87.80,1000.54,1019.82,160,14.16,12.18,-19,1
1667067023,2022-10-29 20:10,88.16,1000.56,1019.84,160,14.03,12.11,-19,1
1667067325,2022-10-29 20:15,87.61,1000.55,1019.82,160,14.13,12.12,-19,1
1667067627,2022-10-29 20:20,87.22,1000.48,1019.76,160,14.16,12.08,-19,1
1667067929,2022-10-29 20:25,87.48,1000.60,1019.87,160,14.10,12.06,-19,1
1667068231,2022-10-29 20:30,87.07,1000.61,1019.89,160,14.21,12.10,-19,1
1667068532,2022-10-29 20:35,87.70,1000.69,1019.97,160,14.08,12.08,-19,1
1667068834,2022-10-29 20:40,87.37,1000.68,1019.96,160,14.03,11.98,-19,1
1667069136,2022-10-29 20:45,87.37,1000.64,1019.92,160,14.07,12.02,-19,1
1667069438,2022-10-29 20:50,87.08,1000.65,1019.93,160,14.13,12.03,-19,1
1667070042,2022-10-29 21:00,87.22,1000.57,1019.85,160,14.06,11.98,-19,1
1667070344,2022-10-29 21:05,87.80,1000.61,1019.89,160,13.97,11.99,-19,1
1667070646,2022-10-29 21:10,87.21,1000.55,1019.82,160,14.09,12.01,-19,1
1667070948,2022-10-29 21:15,87.88,1000.62,1019.90,160,13.96,12.00,-19,1
1667071249,2022-10-29 21:20,87.55,1000.54,1019.81,160,14.01,11.99,-19,1
1667071550,2022-10-29 21:25,88.71,1000.64,1019.92,160,13.80,11.98,-19,1
1667071851,2022-10-29 21:30,89.63,1000.64,1019.92,160,13.65,11.99,-19,1
1667072455,2022-10-29 21:40,90.43,1000.62,1019.90,160,13.55,12.02,-20,1
1667072756,2022-10-29 21:45,90.41,1000.70,1019.98,160,13.59,12.06,-19,1
1667073058,2022-10-29 21:50,90.76,1000.76,1020.04,160,13.47,12.00,-19,1
1667073360,2022-10-29 21:56,91.33,1000.80,1020.08,160,13.49,12.12,-19,1
1667073661,2022-10-29 22:01,91.02,1000.75,1020.03,160,13.55,12.12,-19,1
1667073962,2022-10-29 22:06,90.35,1000.73,1020.01,160,13.63,12.09,-19,1
1667074263,2022-10-29 22:11,90.06,1000.72,1020.00,160,13.67,12.08,-19,1
1667074564,2022-10-29 22:16,90.71,1000.73,1020.01,160,13.49,12.01,-19,1
1667074866,2022-10-29 22:21,90.45,1000.77,1020.05,160,13.45,11.93,-20,1
1667075167,2022-10-29 22:26,89.81,1000.82,1020.10,160,13.52,11.89,-19,1
1667075469,2022-10-29 22:31,91.41,1000.90,1020.18,160,13.21,11.85,-19,1
1667075771,2022-10-29 22:36,91.94,1000.95,1020.23,160,13.17,11.90,-19,1
1667076073,2022-10-29 22:41,91.62,1000.86,1020.14,160,13.09,11.77,-19,1
1667076375,2022-10-29 22:46,91.99,1000.91,1020.19,160,13.08,11.82,-18,1
1667076677,2022-10-29 22:51,92.15,1000.95,1020.23,160,12.91,11.68,-18,1
1667076978,2022-10-29 22:56,91.52,1000.87,1020.15,160,13.01,11.67,-20,1
1667077279,2022-10-29 23:01,89.84,1000.77,1020.05,160,13.22,11.60,-19,1
1667077581,2022-10-29 23:06,89.81,1000.83,1020.11,160,13.15,11.52,-18,1
1667077882,2022-10-29 23:11,91.65,1000.76,1020.04,160,12.88,11.57,-18,1
1667078183,2022-10-29 23:16,91.32,1000.59,1019.87,160,12.92,11.55,-18,1
1667078484,2022-10-29 23:21,93.38,1000.89,1020.17,160,12.61,11.58,-18,1
1667079089,2022-10-29 23:31,94.23,1000.56,1019.84,160,12.41,11.52,-18,1
1667079391,2022-10-29 23:36,92.34,1000.41,1019.69,160,12.67,11.47,-18,1
1667079693,2022-10-29 23:41,93.65,1000.67,1019.94,160,12.40,11.42,-18,1
1667079995,2022-10-29 23:46,94.66,1000.61,1019.89,160,12.14,11.32,-18,1
1667080297,2022-10-29 23:51,93.98,1000.65,1019.93,160,12.36,11.43,-18,1
1667080599,2022-10-29 23:56,93.55,1000.61,1019.88,160,12.34,11.34,-19,1