1667080901,2022-10-30 00:01,92.26,1000.48,1019.76,160,12.42,11.21,-18,1
1667081202,2022-10-30 00:06,92.05,1000.40,1019.67,160,12.44,11.20,-18,1
1667081505,2022-10-30 00:11,91.48,1000.46,1019.74,160,12.44,11.10,-19,1
1667082107,2022-10-30 00:21,92.63,1000.44,1019.72,160,12.48,11.33,-18,1
1667082409,2022-10-30 00:26,94.44,1000.47,1019.74,160,12.34,11.48,-18,1
1667082711,2022-10-30 00:31,96.07,1000.42,1019.69,160,12.18,11.58,-18,1
1667083012,2022-10-30 00:36,95.83,1000.53,1019.81,160,12.18,11.54,-18,1
1667083614,2022-10-30 00:46,95.98,1000.52,1019.80,160,12.04,11.43,-18,1
1667083915,2022-10-30 00:51,95.32,1000.44,1019.71,160,12.22,11.50,-18,1
1667084217,2022-10-30 00:56,96.15,1000.56,1019.84,160,12.07,11.48,-18,1
1667084518,2022-10-30 01:01,95.77,1000.56,1019.84,160,12.10,11.45,-18,1
1667084819,2022-10-30 01:06,96.53,1000.59,1019.87,160,11.99,11.47,-18,1
1667085120,2022-10-30 01:12,97.03,1000.52,1019.80,160,11.93,11.48,-18,1
1667085422,2022-10-30 01:17,97.38,1000.40,1019.68,160,11.89,11.50,-18,1
1667085723,2022-10-30 01:22,96.06,1000.40,1019.68,160,12.03,11.43,-18,1
1667086024,2022-10-30 01:27,97.44,1000.43,1019.70,160,11.82,11.44,-18,1
1667086325,2022-10-30 01:32,97.62,1000.35,1019.62,160,11.76,11.41,-18,1
1667086627,2022-10-30 01:37,97.75,1000.40,1019.67,160,11.69,11.35,-18,1
1667086929,2022-10-30 01:42,97.65,1000.43,1019.70,160,11.74,11.39,-18,1
1667087231,2022-10-30 01:47,97.61,1000.43,1019.71,160,11.72,11.36,-18,1
1667087533,2022-10-30 01:52,96.78,1000.51,1019.79,160,11.88,11.39,-18,1
1667087834,2022-10-30 01:57,96.30,1000.53,1019.81,160,11.89,11.33,-18,1
1667088136,2022-10-30 02:02,96.19,1000.61,1019.88,160,11.92,11.34,-18,1
1667088438,2022-10-30 02:07,95.47,1000.58,1019.86,160,12.04,11.35,-18,1
1667088740,2022-10-30 02:12,94.00,1000.56,1019.83,160,12.18,11.25,-19,1
1667089042,2022-10-30 02:17,94.09,1000.58,1019.86,160,12.15,11.24,-18,1
1667089343,2022-10-30 02:22,93.30,1000.54,1019.81,160,12.23,11.19,-18,1
1667089644,2022-10-30 02:27,93.45,1000.46,1019.74,160,12.24,11.22,-19,1
1667089945,2022-10-30 02:32,93.30,1000.39,1019.67,160,12.21,11.17,-18,1
1667090548,2022-10-30 02:42,94.68,1000.47,1019.75,160,11.93,11.11,-18,1
1667090849,2022-10-30 02:47,94.04,1000.45,1019.72,160,12.03,11.11,-18,1
1667091151,2022-10-30 02:52,94.23,1000.43,1019.71,160,11.94,11.05,-20,1
1667091755,2022-10-30 02:02,92.64,1000.36,1019.63,160,12.11,10.96,-20,1
1667092057,2022-10-30 02:07,92.51,1000.33,1019.61,160,12.03,10.86,-20,1
1667092358,2022-10-30 02:12,92.60,1000.29,1019.57,160,11.98,10.83,-20,1
1667092660,2022-10-30 02:17,92.63,1000.27,1019.55,160,11.93,10.78,-20,1
1667092962,2022-10-30 02:22,91.98,1000.28,1019.56,160,12.11,10.86,-20,1
1667093264,2022-10-30 02:27,93.42,1000.40,1019.68,160,11.76,10.74,-20,1
1667093566,2022-10-30 02:32,94.22,1000.52,1019.79,160,11.65,10.76,-20,1
1667093868,2022-10-30 02:37,94.63,1000.62,1019.90,160,11.59,10.77,-20,1
1667094169,2022-10-30 02:42,95.25,1000.70,1019.98,160,11.49,10.77,-20,1
1667094773,2022-10-30 02:52,95.07,1000.67,1019.95,160,11.56,10.81,-20,1
1667095075,2022-10-30 02:57,95.19,1000.71,1019.99,160,11.62,10.89,-20,1
1667095376,2022-10-30 03:02,93.99,1000.72,1020.00,160,11.78,10.85,-20,1
1667095977,2022-10-30 03:12,93.36,1000.66,1019.94,160,11.81,10.78,-20,1
1667096279,2022-10-30 03:17,93.21,1000.56,1019.84,160,11.80,10.75,-20,1
1667096580,2022-10-30 03:23,92.99,1000.64,1019.92,160,11.82,10.73,-21,1
1667096882,2022-10-30 03:28,93.09,1000.70,1019.97,160,11.88,10.81,-20,1
1667097183,2022-10-30 03:33,93.20,1000.60,1019.87,160,11.87,10.82,-20,1
1667098089,2022-10-30 03:48,93.21,1000.29,1019.57,160,11.94,10.89,-20,1
1667098391,2022-10-30 03:53,93.41,1000.35,1019.63,160,11.92,10.90,-20,1
1667098693,2022-10-30 03:58,94.64,1000.41,1019.68,160,11.72,10.90,-20,1
1667098995,2022-10-30 04:03,95.37,1000.53,1019.81,160,11.57,10.87,-20,1
1667099297,2022-10-30 04:08,96.30,1000.48,1019.76,160,11.49,10.93,-20,1
1667099599,2022-10-30 04:13,96.27,1000.45,1019.73,160,11.52,10.96,-20,1
1667099902,2022-10-30 04:18,96.31,1000.42,1019.70,160,11.51,10.95,-20,1
1667100203,2022-10-30 04:23,96.65,1000.47,1019.74,160,11.48,10.98,-20,1
1667100505,2022-10-30 04:28,96.97,1000.60,1019.88,160,11.36,10.91,-20,1
1667100807,2022-10-30 04:33,97.10,1000.52,1019.80,160,11.45,11.02,-20,1
1667101109,2022-10-30 04:38,96.11,1000.59,1019.86,160,11.52,10.93,-20,1
1667101410,2022-10-30 04:43,97.02,1000.75,1020.02,160,11.35,10.90,-20,1
1667101711,2022-10-30 04:48,97.09,1000.78,1020.05,160,11.36,10.92,-20,1
1667102012,2022-10-30 04:53,97.35,1000.83,1020.11,160,11.28,10.88,-19,1
1667102313,2022-10-30 04:58,96.35,1000.76,1020.03,160,11.41,10.86,-20,1
1667102615,2022-10-30 05:03,95.52,1000.66,1019.93,160,11.61,10.93,-20,1
1667102916,2022-10-30 05:08,95.71,1000.63,1019.90,160,11.52,10.87,-20,1
1667103218,2022-10-30 05:13,95.05,1000.57,1019.85,160,11.62,10.86,-20,1
1667103521,2022-10-30 05:18,94.63,1000.60,1019.88,160,11.69,10.87,-20,1
1667103823,2022-10-30 05:23,94.38,1000.54,1019.82,160,11.75,10.89,-20,1
1667104125,2022-10-30 05:28,94.31,1000.62,1019.89,160,11.73,10.86,-20,1
1667104427,2022-10-30 05:33,93.75,1000.59,1019.87,160,11.83,10.87,-20,1
1667104729,2022-10-30 05:38,94.47,1000.60,1019.88,160,11.64,10.79,-20,1
1667105031,2022-10-30 05:43,94.68,1000.57,1019.85,160,11.58,10.77,-21,1
1667105332,2022-10-30 05:48,94.37,1000.57,1019.85,160,11.69,10.83,-20,1
1667105634,2022-10-30 05:53,93.85,1000.47,1019.74,160,11.79,10.84,-20,1
1667105936,2022-10-30 05:58,93.62,1000.65,1019.92,160,11.75,10.77,-21,1
1667106238,2022-10-30 06:03,94.26,1000.65,1019.93,160,11.70,10.82,-21,1
1667106540,2022-10-30 06:09,93.77,1000.70,1019.98,160,11.82,10.86,-18,1
1667106841,2022-10-30 06:14,93.55,1000.66,1019.94,160,11.80,10.80,-18,1
1667107142,2022-10-30 06:19,93.06,1000.70,1019.98,160,11.86,10.78,-18,1
1667107442,2022-10-30 06:24,94.20,1000.62,1019.90,160,11.67,10.78,-18,1
1667107743,2022-10-30 06:29,94.37,1000.64,1019.92,160,11.69,10.83,-19,1
1667108044,2022-10-30 06:34,94.19,1000.59,1019.87,160,11.71,10.82,-18,1
1667108345,2022-10-30 06:39,93.91,1000.66,1019.94,160,11.71,10.77,-18,1
1667108647,2022-10-30 06:44,94.36,1000.70,1019.98,160,11.68,10.81,-18,1
1667108948,2022-10-30 06:49,94.40,1000.76,1020.04,160,11.68,10.82,-19,1
1667109250,2022-10-30 06:54,94.24,1000.71,1019.99,160,11.75,10.86,-20,1
1667109552,2022-10-30 06:59,93.97,1000.74,1020.02,160,11.72,10.79,-19,1
1667109854,2022-10-30 07:04,94.38,1000.79,1020.06,160,11.71,10.85,-20,1
1667110156,2022-10-30 07:09,94.34,1000.88,1020.16,160,11.74,10.87,-19,1
1667110761,2022-10-30 07:19,94.89,1000.87,1020.14,160,11.73,10.95,-18,1
1667111062,2022-10-30 07:24,93.71,1000.94,1020.22,160,11.94,10.97,-18,1
1667111364,2022-10-30 07:29,92.93,1001.10,1020.37,160,12.02,10.92,-19,1
1667111666,2022-10-30 07:34,93.16,1001.17,1020.45,160,12.01,10.95,-18,1
1667111968,2022-10-30 07:39,93.63,1001.11,1020.39,160,11.99,11.00,-18,1
1667112269,2022-10-30 07:44,94.03,1001.13,1020.41,160,11.94,11.02,-18,1
1667112570,2022-10-30 07:49,94.95,1001.14,1020.42,160,11.92,11.15,-18,1
1667112872,2022-10-30 07:54,94.97,1001.13,1020.41,160,12.04,11.27,-18,1
1667113173,2022-10-30 07:59,94.64,1001.11,1020.38,160,12.08,11.26,-18,1
1667113474,2022-10-30 08:04,94.97,1001.16,1020.43,160,12.00,11.23,-18,1
1667113776,2022-10-30 08:09,94.48,1001.17,1020.44,160,12.17,11.32,-19,1
1667114078,2022-10-30 08:14,93.95,1001.27,1020.55,160,12.17,11.23,-18,1
1667114380,2022-10-30 08:19,92.96,1001.29,1020.57,160,12.25,11.15,-18,1
1667114985,2022-10-30 08:29,91.16,1001.36,1020.64,160,12.50,11.11,-18,1
1667115287,2022-10-30 08:34,90.49,1001.27,1020.55,160,12.52,11.02,-18,1
1667115589,2022-10-30 08:39,88.94,1001.23,1020.51,160,12.83,11.06,-18,1
1667115891,2022-10-30 08:44,87.94,1001.28,1020.56,160,12.90,10.96,-20,1
1667116192,2022-10-30 08:49,86.95,1001.35,1020.62,160,12.99,10.88,-18,1
1667116494,2022-10-30 08:54,85.97,1001.18,1020.46,160,13.11,10.83,-18,1
1667116796,2022-10-30 08:59,84.62,1001.15,1020.43,160,13.41,10.88,-20,1
1667117400,2022-10-30 09:10,82.85,1001.23,1020.50,160,13.66,10.81,-20,1
1667117701,2022-10-30 09:15,81.90,1001.22,1020.49,160,13.85,10.82,-32,1
1667118003,2022-10-30 09:20,81.55,1001.22,1020.50,160,13.81,10.72,-20,1
1667118304,2022-10-30 09:25,81.59,1001.24,1020.52,160,13.86,10.78,-20,1
1667118605,2022-10-30 09:30,78.99,1001.23,1020.50,160,14.18,10.60,-20,1
1667118906,2022-10-30 09:35,80.29,1001.23,1020.50,160,13.96,10.63,-20,1
1667119509,2022-10-30 09:45,74.03,1001.12,1020.40,160,14.15,9.60,-20,1
1667119811,2022-10-30 09:50,75.36,1001.14,1020.41,160,14.42,10.13,-20,1
1667120113,2022-10-30 09:55,75.44,1001.18,1020.45,160,14.28,10.01,-20,1
1667120415,2022-10-30 10:00,76.17,1000.94,1020.21,160,14.28,10.15,-20,1
1667120717,2022-10-30 10:05,75.86,1001.07,1020.34,160,14.68,10.48,-20,1
1667121019,2022-10-30 10:10,74.56,1001.14,1020.41,160,14.83,10.37,-20,1
1667121321,2022-10-30 10:15,73.07,1001.18,1020.46,160,14.88,10.11,-20,1
1667121624,2022-10-30 10:20,72.19,1001.16,1020.44,160,15.17,10.21,-20,1
1667121926,2022-10-30 10:25,69.42,1001.16,1020.43,160,14.99,9.45,-20,1
1667122227,2022-10-30 10:30,68.62,1001.06,1020.34,160,15.29,9.57,-20,1
1667122529,2022-10-30 10:35,67.88,1001.07,1020.35,160,15.43,9.54,-20,1
1667122831,2022-10-30 10:40,67.69,1000.95,1020.23,160,15.65,9.71,-20,1
1667123133,2022-10-30 10:45,65.68,1000.93,1020.20,160,15.73,9.34,-20,1
1667123434,2022-10-30 10:50,68.08,1000.80,1020.07,160,15.90,10.03,-20,1
1667123735,2022-10-30 10:55,66.53,1000.88,1020.16,160,16.06,9.84,-20,1
1667124036,2022-10-30 11:00,65.69,1000.92,1020.20,160,16.25,9.83,-17,1
1667124641,2022-10-30 11:10,64.07,1000.95,1020.23,160,16.48,9.68,-18,1
1667124943,2022-10-30 11:15,62.36,1000.90,1020.17,160,16.92,9.69,-18,1
1667125245,2022-10-30 11:20,61.69,1000.79,1020.07,160,17.13,9.73,-19,1
1667125547,2022-10-30 11:25,60.32,1000.73,1020.01,160,16.79,9.08,-18,1
1667125849,2022-10-30 11:30,60.95,1000.42,1019.69,160,17.19,9.61,-18,1
1667126150,2022-10-30 11:35,58.47,1000.63,1019.91,160,17.29,9.09,-19,1
1667126452,2022-10-30 11:40,56.39,1000.65,1019.93,160,17.98,9.19,-18,1
1667126753,2022-10-30 11:45,55.46,1000.65,1019.92,160,17.73,8.71,-19,1
1667127055,2022-10-30 11:50,54.73,1000.67,1019.94,160,17.41,8.22,-18,1
1667127357,2022-10-30 11:55,55.62,1000.57,1019.84,160,17.72,8.75,-19,1
1667127659,2022-10-30 12:00,54.14,1000.65,1019.93,160,17.89,8.51,-18,1
1667127961,2022-10-30 12:06,53.60,1000.49,1019.77,160,18.13,8.58,-18,1
1667128262,2022-10-30 12:11,52.86,1000.50,1019.77,160,17.73,8.00,-18,1
1667128563,2022-10-30 12:16,53.17,1000.44,1019.72,160,17.65,8.02,-18,1
1667128866,2022-10-30 12:21,53.30,1000.44,1019.71,160,18.09,8.46,-19,1
1667129167,2022-10-30 12:26,53.45,1000.42,1019.69,160,18.48,8.87,-19,1
1667129772,2022-10-30 12:36,51.50,1000.39,1019.66,160,18.03,7.90,-19,1
1667130074,2022-10-30 12:41,50.12,1000.38,1019.66,160,18.25,7.70,-19,1
1667130376,2022-10-30 12:46,50.65,1000.42,1019.70,160,17.98,7.61,-18,1
1667130677,2022-10-30 12:51,50.56,1000.47,1019.75,160,18.08,7.68,-18,1
1667130979,2022-10-30 12:56,49.99,1000.44,1019.71,160,18.22,7.64,-18,1
1667131280,2022-10-30 13:01,50.52,1000.33,1019.61,160,18.44,8.00,-18,1
1667131582,2022-10-30 13:06,48.49,1000.39,1019.66,160,18.90,7.82,-18,1
1667131884,2022-10-30 13:11,48.04,1000.44,1019.72,160,18.37,7.19,-19,1
1667132186,2022-10-30 13:16,47.58,1000.42,1019.69,160,18.88,7.52,-18,1
1667132488,2022-10-30 13:21,47.71,1000.36,1019.64,160,18.75,7.44,-18,1
1667132789,2022-10-30 13:26,49.81,1000.33,1019.60,160,19.00,8.30,-18,1
1667133090,2022-10-30 13:31,49.50,1000.33,1019.61,160,19.14,8.34,-18,1
1667133391,2022-10-30 13:36,50.45,1000.27,1019.55,160,18.79,8.30,-18,1
1667133693,2022-10-30 13:41,50.46,1000.30,1019.57,160,18.92,8.42,-18,1
1667133994,2022-10-30 13:46,47.24,1000.33,1019.61,160,19.40,7.89,-18,1
1667134295,2022-10-30 13:51,48.91,1000.16,1019.44,160,18.97,8.01,-18,1
1667134596,2022-10-30 13:56,47.82,1000.12,1019.39,160,19.09,7.79,-18,1
1667134898,2022-10-30 14:01,46.02,999.99,1019.27,160,19.39,7.50,-18,1
1667135200,2022-10-30 14:06,49.23,1000.00,1019.28,160,19.28,8.39,-18,1
1667135501,2022-10-30 14:11,47.99,999.98,1019.26,160,19.46,8.18,-18,1
1667135803,2022-10-30 14:16,48.27,1000.06,1019.34,160,19.34,8.15,-18,1
1667136105,2022-10-30 14:21,47.84,999.99,1019.27,160,19.00,7.71,-19,1
1667136406,2022-10-30 14:26,48.69,1000.02,1019.30,160,19.31,8.25,-19,1
1667136708,2022-10-30 14:31,49.04,999.91,1019.19,160,19.25,8.30,-20,1
1667137010,2022-10-30 14:36,49.20,999.89,1019.17,160,19.33,8.43,-19,1
1667137614,2022-10-30 14:46,47.21,999.89,1019.17,160,19.57,8.04,-20,1
1667137916,2022-10-30 14:51,47.81,999.94,1019.21,160,19.93,8.55,-19,1
1667138218,2022-10-30 14:56,47.56,999.93,1019.21,160,19.86,8.41,-19,1
1667138519,2022-10-30 15:01,48.05,999.92,1019.20,160,19.42,8.16,-19,1
1667138821,2022-10-30 15:07,48.07,999.97,1019.25,160,19.12,7.89,-19,1
1667139123,2022-10-30 15:12,48.01,999.92,1019.20,160,18.95,7.72,-19,1
1667139425,2022-10-30 15:17,49.25,999.90,1019.17,160,19.05,8.18,-19,1
1667139726,2022-10-30 15:22,49.19,999.89,1019.17,160,19.03,8.15,-19,1
1667140028,2022-10-30 15:27,50.86,1000.00,1019.28,160,18.29,7.96,-19,1
1667140329,2022-10-30 15:32,52.25,999.97,1019.25,160,17.86,7.96,-19,1
1667140630,2022-10-30 15:37,53.76,999.95,1019.23,160,17.46,8.00,-19,1
1667140931,2022-10-30 15:42,55.27,1000.07,1019.34,160,17.04,8.02,-19,1
1667141232,2022-10-30 15:47,55.91,1000.05,1019.32,160,17.09,8.23,-19,1
1667141534,2022-10-30 15:52,56.46,999.99,1019.27,160,17.02,8.31,-19,1
1667142139,2022-10-30 16:02,59.08,999.91,1019.19,160,16.54,8.53,-19,1
1667142440,2022-10-30 16:07,59.73,999.65,1018.92,160,16.51,8.67,-19,1
1667142742,2022-10-30 16:12,60.30,999.91,1019.19,160,16.40,8.70,-19,1
1667143044,2022-10-30 16:17,60.95,1000.02,1019.29,160,16.16,8.64,-19,1
1667143346,2022-10-30 16:22,61.21,1000.03,1019.31,160,16.10,8.64,-19,1
1667143648,2022-10-30 16:27,62.02,999.98,1019.26,160,15.75,8.51,-19,1
1667143949,2022-10-30 16:32,62.70,1000.00,1019.27,160,15.73,8.65,-19,1
1667144249,2022-10-30 16:37,63.00,1000.07,1019.34,160,15.58,8.58,-18,1
1667144550,2022-10-30 16:42,64.41,1000.10,1019.38,160,15.20,8.54,-18,1
1667144852,2022-10-30 16:47,65.17,1000.13,1019.40,160,15.05,8.57,-19,1
1667145153,2022-10-30 16:52,64.16,1000.11,1019.39,160,15.36,8.64,-19,1
1667145454,2022-10-30 16:57,64.46,1000.11,1019.39,160,15.30,8.65,-18,1
1667145756,2022-10-30 17:02,65.35,1000.15,1019.43,160,14.97,8.54,-18,1
1667146058,2022-10-30 17:07,65.87,1000.11,1019.39,160,14.84,8.53,-18,1
1667146359,2022-10-30 17:12,65.92,1000.01,1019.29,160,14.81,8.52,-18,1
1667146661,2022-10-30 17:17,67.18,1000.13,1019.40,160,14.39,8.39,-18,1
1667146962,2022-10-30 17:22,67.03,1000.13,1019.41,160,14.44,8.41,-19,1
1667147264,2022-10-30 17:27,67.42,1000.05,1019.32,160,14.29,8.35,-18,1
1667147565,2022-10-30 17:32,67.72,1000.02,1019.30,160,14.33,8.45,-18,1
1667147867,2022-10-30 17:37,67.45,1000.02,1019.30,160,14.23,8.30,-18,1
1667148169,2022-10-30 17:42,67.58,1000.08,1019.35,160,14.22,8.32,-18,1
1667148471,2022-10-30 17:47,69.57,1000.18,1019.46,160,13.44,8.00,-18,1
1667148772,2022-10-30 17:52,70.93,1000.14,1019.42,160,13.21,8.07,-18,1
1667149074,2022-10-30 17:57,70.62,1000.21,1019.48,160,13.20,7.99,-18,1
1667149376,2022-10-30 18:02,71.53,1000.25,1019.53,160,12.93,7.92,-18,1
1667149678,2022-10-30 18:07,72.39,1000.26,1019.54,160,12.66,7.83,-18,1
1667149980,2022-10-30 18:13,70.84,1000.31,1019.59,160,13.13,7.97,-18,1
1667150281,2022-10-30 18:18,69.58,1000.21,1019.49,160,13.37,7.93,-18,1
1667150584,2022-10-30 18:23,69.80,1000.21,1019.49,160,13.31,7.92,-19,1
1667150887,2022-10-30 18:28,69.19,1000.28,1019.56,160,13.43,7.91,-19,1
1667151189,2022-10-30 18:33,68.63,1000.28,1019.56,160,13.57,7.92,-18,1
1667151490,2022-10-30 18:38,68.92,1000.13,1019.40,160,13.41,7.83,-18,1
1667151791,2022-10-30 18:43,68.83,1000.37,1019.65,160,13.45,7.85,-18,1
1667152092,2022-10-30 18:48,69.74,1000.38,1019.66,160,13.33,7.93,-18,1
1667152394,2022-10-30 18:53,68.92,1000.40,1019.68,160,13.33,7.76,-18,1
1667152695,2022-10-30 18:58,68.75,1000.44,1019.71,160,13.36,7.75,-18,1
1667152996,2022-10-30 19:03,68.75,1000.50,1019.78,160,13.32,7.71,-18,1
1667153298,2022-10-30 19:08,69.09,1000.51,1019.79,160,13.14,7.61,-18,1
1667153600,2022-10-30 19:13,69.92,1000.50,1019.78,160,12.90,7.56,-18,1
1667153902,2022-10-30 19:18,69.66,1000.53,1019.81,160,12.90,7.50,-18,1
1667154205,2022-10-30 19:23,70.90,1000.60,1019.88,160,12.59,7.46,-18,1
1667154507,2022-10-30 19:28,70.72,1000.60,1019.88,160,12.69,7.52,-19,1
1667154808,2022-10-30 19:33,70.49,1000.62,1019.89,160,12.65,7.43,-18,1
1667155110,2022-10-30 19:38,71.05,1000.58,1019.86,160,12.54,7.45,-18,1
1667155411,2022-10-30 19:43,70.72,1000.60,1019.88,160,12.55,7.39,-19,1
1667155712,2022-10-30 19:48,71.19,1000.62,1019.89,160,12.49,7.43,-18,1
1667156013,2022-10-30 19:53,72.79,1000.57,1019.85,160,12.18,7.45,-18,1
1667156315,2022-10-30 19:58,71.80,1000.73,1020.01,160,12.36,7.42,-18,1
1667156617,2022-10-30 20:03,71.36,1000.72,1020.00,160,12.54,7.51,-18,1
1667156919,2022-10-30 20:08,70.51,1000.73,1020.00,160,12.70,7.49,-18,1
1667157220,2022-10-30 20:13,71.29,1000.75,1020.03,160,12.46,7.42,-18,1
1667157522,2022-10-30 20:18,71.55,1000.73,1020.01,160,12.44,7.45,-18,1
1667157823,2022-10-30 20:23,71.24,1000.72,1020.00,160,12.49,7.44,-18,1
1667158124,2022-10-30 20:28,70.73,1000.83,1020.10,160,12.52,7.36,-18,1
1667158425,2022-10-30 20:33,71.58,1000.98,1020.26,160,12.39,7.41,-18,1
1667158726,2022-10-30 20:38,72.14,1000.94,1020.21,160,12.26,7.40,-18,1
1667159028,2022-10-30 20:43,71.55,1000.90,1020.18,160,12.29,7.31,-18,1
1667159329,2022-10-30 20:48,72.82,1000.82,1020.09,160,12.21,7.49,-18,1
1667159633,2022-10-30 20:53,72.39,1000.79,1020.07,160,12.27,7.46,-18,1
1667159933,2022-10-30 20:58,72.11,1000.78,1020.05,160,12.19,7.32,-18,1
1667160235,2022-10-30 21:03,73.23,1000.83,1020.11,160,11.89,7.26,-18,1
1667160536,2022-10-30 21:08,73.39,1000.79,1020.07,160,12.08,7.48,-18,1
1667160838,2022-10-30 21:13,74.19,1000.71,1019.99,160,12.03,7.59,-18,1
1667161140,2022-10-30 21:19,73.78,1000.74,1020.02,160,12.19,7.66,-18,1
1667161442,2022-10-30 21:24,73.26,1000.51,1019.78,160,12.28,7.64,-18,1
1667161744,2022-10-30 21:29,72.82,1000.83,1020.11,160,12.29,7.57,-18,1
1667162046,2022-10-30 21:34,73.63,1000.82,1020.10,160,12.23,7.67,-18,1
1667162348,2022-10-30 21:39,73.86,1000.86,1020.14,160,12.21,7.70,-20,1
1667162649,2022-10-30 21:44,73.59,1000.75,1020.02,160,12.22,7.65,-18,1
1667162952,2022-10-30 21:49,73.79,1000.79,1020.07,160,12.13,7.61,-19,1
1667163254,2022-10-30 21:54,74.38,1000.86,1020.13,160,11.99,7.59,-19,1
1667163555,2022-10-30 21:59,74.73,1000.81,1020.09,160,11.97,7.64,-19,1
1667163856,2022-10-30 22:04,74.65,1000.85,1020.13,160,12.02,7.67,-18,1
1667164157,2022-10-30 22:09,74.74,1000.84,1020.11,160,11.99,7.66,-19,1
1667164459,2022-10-30 22:14,74.95,1000.74,1020.02,160,11.83,7.54,-19,1
1667164760,2022-10-30 22:19,75.19,1000.79,1020.07,160,11.85,7.61,-19,1
1667165365,2022-10-30 22:29,75.21,1000.77,1020.04,160,11.76,7.53,-19,1
1667165667,2022-10-30 22:34,75.74,1000.84,1020.11,160,11.73,7.60,-19,1
1667165969,2022-10-30 22:39,75.70,1000.91,1020.19,160,11.75,7.61,-19,1
1667166270,2022-10-30 22:44,75.66,1000.89,1020.16,160,11.78,7.63,-19,1
1667166572,2022-10-30 22:49,74.81,1000.90,1020.18,160,11.80,7.49,-20,1
1667166874,2022-10-30 22:54,75.60,1000.99,1020.27,160,11.72,7.56,-19,1
1667167176,2022-10-30 22:59,75.71,1000.95,1020.23,160,11.64,7.51,-20,1
1667167478,2022-10-30 23:04,76.31,1000.99,1020.27,160,11.60,7.58,-19,1
1667167780,2022-10-30 23:09,76.14,1001.04,1020.32,160,11.68,7.63,-20,1
1667168081,2022-10-30 23:14,76.21,1001.13,1020.41,160,11.76,7.72,-19,1
1667168382,2022-10-30 23:19,76.09,1001.04,1020.32,160,11.72,7.66,-19,1
1667168683,2022-10-30 23:24,76.29,1001.16,1020.43,160,11.69,7.67,-19,1
1667168985,2022-10-30 23:29,76.62,1001.15,1020.43,160,11.61,7.65,-19,1
1667169286,2022-10-30 23:34,76.60,1001.11,1020.39,160,11.65,7.69,-19,1
1667169587,2022-10-30 23:39,76.85,1001.14,1020.42,160,11.61,7.70,-19,1
1667169888,2022-10-30 23:44,76.86,1001.20,1020.48,160,11.49,7.58,-19,1
1667170189,2022-10-30 23:49,77.05,1001.12,1020.40,160,11.52,7.65,-19,1
1667170491,2022-10-30 23:54,77.52,1001.18,1020.45,160,11.48,7.70,-19,1
1667170793,2022-10-30 23:59,78.33,1001.16,1020.44,160,11.31,7.69,-19,1