1667171094,2022-10-31 00:04,78.12,1001.16,1020.44,160,11.21,7.55,-19,1
1667171696,2022-10-31 00:14,77.94,1001.19,1020.46,160,11.32,7.62,-17,1
1667171997,2022-10-31 00:19,77.92,1001.15,1020.43,160,11.41,7.71,-20,1
1667172298,2022-10-31 00:24,80.05,1001.19,1020.47,160,11.17,7.87,-20,1
1667172600,2022-10-31 00:30,79.53,1001.24,1020.51,160,11.37,7.97,-20,1
1667172901,2022-10-31 00:35,78.82,1001.30,1020.58,160,11.30,7.77,-20,1
1667173202,2022-10-31 00:40,78.65,1001.22,1020.50,160,11.41,7.84,-20,1
1667173504,2022-10-31 00:45,78.24,1001.19,1020.47,160,11.29,7.65,-19,1
1667173806,2022-10-31 00:50,79.09,1001.20,1020.48,160,11.15,7.67,-19,1
1667174108,2022-10-31 00:55,79.43,1001.22,1020.49,160,11.15,7.73,-19,1
1667174409,2022-10-31 01:00,80.82,1001.25,1020.53,160,10.95,7.79,-19,1
1667174710,2022-10-31 01:05,81.52,1001.27,1020.55,160,10.87,7.84,-19,1
1667175011,2022-10-31 01:10,81.26,1001.22,1020.50,160,10.82,7.75,-19,1
1667175312,2022-10-31 01:15,81.99,1001.27,1020.54,160,10.67,7.73,-19,1
1667175614,2022-10-31 01:20,82.92,1001.36,1020.64,160,10.37,7.60,-18,1
1667175915,2022-10-31 01:25,84.48,1001.34,1020.62,160,10.16,7.67,-18,1
1667176216,2022-10-31 01:30,83.76,1001.34,1020.62,160,10.27,7.65,-18,1
1667176517,2022-10-31 01:35,82.33,1001.34,1020.61,160,10.64,7.76,-18,1
1667176818,2022-10-31 01:40,82.02,1001.32,1020.60,160,10.55,7.62,-20,1
1667177119,2022-10-31 01:45,81.86,1001.38,1020.66,160,10.45,7.49,-20,1
1667177421,2022-10-31 01:50,81.10,1001.40,1020.67,160,10.51,7.42,-19,1
1667177723,2022-10-31 01:55,81.48,1001.43,1020.71,160,10.60,7.57,-21,1
1667178025,2022-10-31 02:00,82.17,1001.47,1020.75,160,10.57,7.67,-20,1
1667178326,2022-10-31 02:05,82.35,1001.48,1020.75,160,10.42,7.55,-18,1
1667178628,2022-10-31 02:10,81.28,1001.53,1020.81,160,10.08,7.03,-22,1
1667178930,2022-10-31 02:15,79.62,1001.52,1020.80,160,10.36,7.00,-20,1
1667179231,2022-10-31 02:20,79.87,1001.50,1020.78,160,10.51,7.19,-20,1
1667179533,2022-10-31 02:25,78.29,1001.49,1020.77,160,10.35,6.74,-20,1
1667179835,2022-10-31 02:30,77.68,1001.48,1020.76,160,10.15,6.44,-20,1
1667180137,2022-10-31 02:35,82.46,1001.47,1020.75,160,9.93,7.09,-20,1
1667180439,2022-10-31 02:40,82.63,1001.48,1020.75,160,9.94,7.13,-20,1
1667180741,2022-10-31 02:45,81.58,1001.44,1020.72,160,10.06,7.06,-20,1
1667181042,2022-10-31 02:50,80.18,1001.45,1020.73,160,9.97,6.72,-20,1
1667181343,2022-10-31 02:55,79.85,1001.44,1020.72,160,9.84,6.53,-20,1
1667181644,2022-10-31 03:00,79.73,1001.51,1020.78,160,9.65,6.33,-19,1
1667181945,2022-10-31 03:05,81.58,1001.42,1020.69,160,9.78,6.79,-19,1
1667182548,2022-10-31 03:15,79.45,1001.49,1020.77,160,9.82,6.44,-19,1
1667182849,2022-10-31 03:20,79.60,1001.51,1020.79,160,9.65,6.30,-19,1
1667183149,2022-10-31 03:25,78.93,1001.61,1020.89,160,9.63,6.16,-19,1
1667183449,2022-10-31 03:30,77.72,1001.62,1020.89,160,9.52,5.83,-19,1
1667183749,2022-10-31 03:35,77.76,1001.72,1020.99,160,9.48,5.80,-19,1
1667184049,2022-10-31 03:40,77.22,1001.79,1021.07,160,9.54,5.76,-19,1
1667184349,2022-10-31 03:45,77.43,1001.76,1021.04,160,9.45,5.71,-19,1
1667184649,2022-10-31 03:50,76.53,1001.76,1021.04,160,9.39,5.48,-19,1
1667184950,2022-10-31 03:55,76.06,1001.86,1021.14,160,9.32,5.33,-19,1
1667185250,2022-10-31 04:00,76.30,1001.91,1021.19,160,9.28,5.33,-19,1
1667185550,2022-10-31 04:05,77.70,1001.93,1021.21,160,9.21,5.53,-18,1
1667185850,2022-10-31 04:10,78.05,1001.97,1021.24,160,9.39,5.77,-19,1
1667186150,2022-10-31 04:15,78.23,1002.03,1021.31,160,9.54,5.95,-19,1
1667186450,2022-10-31 04:20,78.56,1002.12,1021.40,160,9.44,5.91,-19,1
1667186750,2022-10-31 04:25,78.75,1002.12,1021.39,160,9.57,6.07,-19,1
1667187051,2022-10-31 04:30,78.53,1002.12,1021.40,160,9.53,5.99,-19,1
1667187351,2022-10-31 04:35,78.39,1002.08,1021.36,160,9.52,5.96,-20,1
1667187654,2022-10-31 04:40,80.60,1002.13,1021.41,160,9.17,6.02,-18,1
1667187956,2022-10-31 04:45,80.27,1002.19,1021.46,160,9.40,6.18,-18,1
1667188257,2022-10-31 04:50,79.85,1002.20,1021.48,160,9.65,6.35,-20,1
1667188558,2022-10-31 04:55,81.20,1002.30,1021.58,160,9.50,6.45,-20,1
1667188859,2022-10-31 05:00,80.72,1002.19,1021.46,160,9.70,6.56,-20,1
1667189160,2022-10-31 05:06,80.26,1002.21,1021.49,160,9.87,6.64,-20,1
1667189460,2022-10-31 05:11,81.43,1002.29,1021.56,160,9.93,6.91,-20,1
1667189761,2022-10-31 05:16,81.85,1002.36,1021.63,160,9.98,7.03,-20,1
1667190062,2022-10-31 05:21,81.89,1002.40,1021.68,160,10.09,7.15,-19,1
1667190363,2022-10-31 05:26,82.76,1002.35,1021.62,160,10.05,7.26,-19,1
1667190665,2022-10-31 05:31,83.62,1002.32,1021.60,160,9.97,7.33,-19,1
1667190966,2022-10-31 05:36,83.73,1002.31,1021.59,160,9.94,7.32,-19,1
1667191268,2022-10-31 05:41,83.95,1002.31,1021.59,160,9.96,7.38,-19,1
1667191570,2022-10-31 05:46,84.18,1002.34,1021.62,160,10.02,7.48,-18,1
1667191872,2022-10-31 05:51,84.05,1002.39,1021.67,160,10.19,7.63,-18,1
1667192173,2022-10-31 05:56,84.73,1002.39,1021.67,160,9.91,7.47,-19,1
1667192474,2022-10-31 06:01,85.65,1002.33,1021.61,160,9.83,7.55,-20,1
1667192775,2022-10-31 06:06,84.62,1002.50,1021.78,160,10.13,7.66,-19,1
1667193076,2022-10-31 06:11,85.65,1002.55,1021.83,160,10.10,7.81,-19,1
1667193377,2022-10-31 06:16,85.43,1002.55,1021.83,160,10.17,7.84,-19,1
1667193679,2022-10-31 06:21,85.60,1002.59,1021.87,160,10.18,7.88,-19,1
1667193979,2022-10-31 06:26,86.76,1002.63,1021.90,160,10.14,8.04,-20,1
1667194280,2022-10-31 06:31,86.47,1002.64,1021.91,160,10.27,8.12,-20,1
1667194581,2022-10-31 06:36,87.24,1002.74,1022.02,160,10.26,8.24,-20,1
1667194882,2022-10-31 06:41,87.69,1002.71,1021.98,160,10.27,8.33,-19,1
1667195184,2022-10-31 06:46,87.45,1002.74,1022.02,160,10.23,8.25,-19,1
1667195486,2022-10-31 06:51,88.52,1002.82,1022.10,160,10.12,8.32,-19,1
1667195787,2022-10-31 06:56,89.00,1002.92,1022.19,160,10.07,8.35,-19,1
1667196089,2022-10-31 07:01,89.40,1003.11,1022.39,160,9.83,8.18,-19,1
1667196391,2022-10-31 07:06,88.87,1003.10,1022.38,160,10.07,8.33,-19,1
1667196693,2022-10-31 07:11,89.26,1003.11,1022.38,160,10.12,8.44,-19,1
1667196995,2022-10-31 07:16,88.67,1003.08,1022.35,160,10.16,8.38,-19,1
1667197297,2022-10-31 07:21,88.60,1003.15,1022.42,160,10.18,8.39,-19,1
1667197600,2022-10-31 07:26,89.48,1003.18,1022.46,160,10.14,8.50,-19,1
1667197902,2022-10-31 07:31,89.01,1003.28,1022.56,160,10.20,8.48,-19,1
1667198204,2022-10-31 07:36,88.61,1003.01,1022.29,160,10.14,8.35,-19,1
1667198506,2022-10-31 07:41,88.70,1003.38,1022.66,160,10.10,8.33,-19,1
1667198807,2022-10-31 07:46,88.44,1003.44,1022.72,160,10.05,8.23,-19,1
1667199108,2022-10-31 07:51,87.88,1003.42,1022.70,160,10.09,8.18,-20,1
1667199410,2022-10-31 07:56,88.39,1003.35,1022.62,160,10.09,8.27,-18,1
1667199711,2022-10-31 08:01,88.14,1003.37,1022.65,160,10.07,8.20,-19,1
1667200013,2022-10-31 08:06,87.94,1003.52,1022.79,160,10.07,8.17,-19,1
1667200314,2022-10-31 08:11,88.39,1003.57,1022.85,160,10.09,8.27,-18,1
1667200615,2022-10-31 08:16,88.71,1003.55,1022.82,160,10.11,8.34,-19,1
1667200916,2022-10-31 08:21,88.54,1003.52,1022.79,160,10.17,8.37,-20,1
1667201218,2022-10-31 08:26,89.12,1003.54,1022.82,160,10.11,8.41,-20,1
1667201520,2022-10-31 08:32,89.59,1003.64,1022.92,160,9.95,8.33,-19,1
1667201822,2022-10-31 08:37,89.60,1003.70,1022.97,160,10.13,8.51,-19,1
1667202124,2022-10-31 08:42,88.92,1003.76,1023.04,160,10.27,8.53,-20,1
1667202424,2022-10-31 08:47,88.22,1003.61,1022.89,160,10.26,8.41,-19,1
1667202726,2022-10-31 08:52,89.02,1003.65,1022.93,160,10.27,8.55,-19,1
1667203028,2022-10-31 08:57,89.88,1003.66,1022.93,160,10.09,8.51,-20,1
1667203330,2022-10-31 09:02,88.71,1003.70,1022.98,160,10.26,8.49,-20,1
1667203632,2022-10-31 09:07,88.47,1003.26,1022.54,160,10.30,8.49,-21,1
1667203934,2022-10-31 09:12,87.49,1003.69,1022.96,160,10.35,8.37,-20,1
1667204236,2022-10-31 09:17,87.99,1003.71,1022.99,160,10.26,8.37,-19,1
1667204537,2022-10-31 09:22,86.75,1003.75,1023.03,160,10.47,8.37,-20,1
1667204839,2022-10-31 09:27,87.04,1003.78,1023.06,160,10.38,8.33,-19,1
1667205141,2022-10-31 09:32,87.16,1003.85,1023.13,160,10.44,8.41,-19,1
1667205442,2022-10-31 09:37,86.26,1003.72,1023.00,160,10.56,8.37,-18,1
1667205744,2022-10-31 09:42,86.25,1003.87,1023.15,160,10.43,8.24,-19,1
1667206047,2022-10-31 09:47,87.09,1003.85,1023.13,160,10.49,8.44,-19,1
1667206349,2022-10-31 09:52,86.54,1003.66,1022.93,160,10.61,8.47,-18,1
1667206651,2022-10-31 09:57,86.65,1003.86,1023.14,160,10.74,8.61,-19,1
1667206952,2022-10-31 10:02,85.87,1003.63,1022.91,160,10.61,8.35,-19,1
1667207254,2022-10-31 10:07,86.83,1003.92,1023.19,160,10.72,8.62,-19,1
1667207556,2022-10-31 10:12,87.03,1003.88,1023.15,160,10.68,8.62,-19,1
1667207858,2022-10-31 10:17,87.60,1003.88,1023.16,160,10.57,8.61,-18,1
1667208160,2022-10-31 10:22,87.34,1003.67,1022.95,160,10.58,8.57,-19,1
1667208462,2022-10-31 10:27,87.42,1003.86,1023.14,160,10.70,8.70,-18,1
1667208764,2022-10-31 10:32,87.18,1003.92,1023.20,160,10.69,8.66,-19,1
1667209068,2022-10-31 10:37,86.22,1003.78,1023.06,160,10.96,8.76,-18,1
1667209369,2022-10-31 10:42,86.34,1003.96,1023.24,160,10.91,8.73,-19,1
1667209671,2022-10-31 10:47,86.36,1004.01,1023.29,160,10.89,8.71,-19,1
1667209971,2022-10-31 10:52,86.27,1003.99,1023.27,160,10.89,8.70,-19,1
1667210271,2022-10-31 10:57,85.69,1004.06,1023.34,160,10.93,8.64,-19,1
1667210572,2022-10-31 11:02,86.23,1004.12,1023.40,160,11.01,8.81,-19,1
1667210874,2022-10-31 11:07,86.06,1004.20,1023.47,160,11.05,8.82,-19,1
1667211175,2022-10-31 11:12,85.89,1004.19,1023.47,160,11.08,8.82,-19,1
1667211476,2022-10-31 11:17,87.00,1004.02,1023.30,160,10.85,8.78,-19,1
1667211778,2022-10-31 11:22,87.09,1004.16,1023.44,160,10.87,8.82,-19,1
1667212081,2022-10-31 11:28,86.61,1004.25,1023.52,160,10.61,8.48,-19,1
1667212383,2022-10-31 11:33,88.33,1004.21,1023.49,160,10.63,8.79,-19,1
1667212685,2022-10-31 11:38,87.61,1004.16,1023.44,160,10.91,8.94,-20,1
1667212987,2022-10-31 11:43,89.13,1004.25,1023.53,160,10.63,8.92,-20,1
1667213289,2022-10-31 11:48,87.70,1004.25,1023.53,160,11.04,9.09,-20,1
1667213591,2022-10-31 11:53,88.20,1004.20,1023.48,160,10.97,9.10,-21,1
1667213893,2022-10-31 11:58,87.51,1004.21,1023.48,160,11.15,9.16,-20,1
1667214195,2022-10-31 12:03,87.20,1004.03,1023.31,160,11.14,9.10,-20,1
1667214497,2022-10-31 12:08,87.07,1004.12,1023.40,160,11.24,9.18,-20,1
1667214798,2022-10-31 12:13,87.63,1004.06,1023.34,160,11.31,9.34,-20,1
1667215099,2022-10-31 12:18,87.01,1004.01,1023.29,160,11.39,9.32,-19,1
1667215401,2022-10-31 12:23,87.90,1004.14,1023.42,160,11.22,9.30,-20,1
1667215702,2022-10-31 12:28,87.35,1004.19,1023.47,160,11.27,9.25,-20,1
1667216003,2022-10-31 12:33,86.59,1004.15,1023.43,160,11.49,9.34,-19,1
1667216304,2022-10-31 12:38,86.80,1004.08,1023.35,160,11.48,9.37,-20,1
1667216606,2022-10-31 12:43,86.79,1004.04,1023.31,160,11.43,9.32,-20,1
1667216908,2022-10-31 12:48,86.45,1004.02,1023.30,160,11.46,9.29,-20,1
1667217210,2022-10-31 12:53,86.73,1004.00,1023.28,160,11.45,9.33,-20,1
1667217510,2022-10-31 12:58,86.47,1003.90,1023.17,160,11.53,9.36,-20,1
1667217812,2022-10-31 13:03,86.42,1003.70,1022.98,160,11.46,9.28,-20,1
1667218114,2022-10-31 13:08,86.56,1003.73,1023.01,160,11.47,9.32,-20,1
1667218416,2022-10-31 13:13,86.92,1003.78,1023.06,160,11.42,9.33,-19,1
1667218718,2022-10-31 13:18,86.62,1003.70,1022.98,160,11.47,9.33,-19,1
1667219020,2022-10-31 13:23,86.00,1003.80,1023.08,160,11.63,9.38,-19,1
1667219323,2022-10-31 13:28,86.56,1003.79,1023.06,160,11.51,9.36,-19,1
1667219625,2022-10-31 13:33,86.36,1003.80,1023.08,160,11.57,9.38,-19,1
1667219926,2022-10-31 13:38,86.21,1003.81,1023.09,160,11.57,9.36,-20,1
1667220227,2022-10-31 13:43,85.54,1003.84,1023.12,160,11.67,9.34,-19,1
1667220529,2022-10-31 13:48,86.04,1003.81,1023.09,160,11.59,9.34,-19,1
1667220830,2022-10-31 13:53,86.86,1003.83,1023.10,160,11.37,9.27,-19,1
1667221131,2022-10-31 13:58,86.96,1003.89,1023.17,160,11.41,9.33,-19,1
1667221433,2022-10-31 14:03,86.42,1003.82,1023.10,160,11.52,9.34,-19,1
1667221735,2022-10-31 14:08,86.45,1003.80,1023.08,160,11.60,9.43,-19,1
1667222035,2022-10-31 14:13,86.24,1003.88,1023.16,160,11.60,9.39,-19,1
1667222336,2022-10-31 14:18,86.19,1003.79,1023.07,160,11.59,9.37,-19,1
1667222638,2022-10-31 14:23,85.93,1003.69,1022.97,160,11.63,9.37,-19,1
1667222941,2022-10-31 14:29,86.26,1003.80,1023.07,160,11.60,9.39,-19,1
1667223243,2022-10-31 14:34,85.02,1003.81,1023.09,160,11.89,9.46,-19,1
1667223545,2022-10-31 14:39,85.22,1003.73,1023.01,160,11.90,9.51,-19,1
1667223847,2022-10-31 14:44,84.60,1003.62,1022.89,160,12.15,9.64,-19,1
1667224149,2022-10-31 14:49,81.73,1003.61,1022.89,160,12.78,9.75,-19,1
1667224451,2022-10-31 14:54,79.25,1003.59,1022.87,160,13.24,9.74,-19,1
1667224753,2022-10-31 14:59,78.36,1003.59,1022.86,160,13.43,9.75,-19,1
1667225055,2022-10-31 15:04,78.33,1003.58,1022.86,160,13.25,9.57,-20,1
1667225357,2022-10-31 15:09,78.56,1003.55,1022.83,160,13.37,9.73,-19,1
1667225659,2022-10-31 15:14,78.45,1003.59,1022.87,160,13.29,9.63,-22,1
1667225960,2022-10-31 15:19,78.86,1003.66,1022.94,160,13.11,9.54,-20,1
1667226261,2022-10-31 15:24,79.92,1003.54,1022.82,160,12.83,9.46,-18,1
1667226563,2022-10-31 15:29,81.59,1003.67,1022.95,160,12.32,9.27,-18,1
1667226864,2022-10-31 15:34,82.52,1003.57,1022.85,160,12.20,9.32,-18,1
1667227165,2022-10-31 15:39,83.03,1003.58,1022.86,160,12.13,9.35,-18,1
1667227771,2022-10-31 15:49,84.90,1003.55,1022.83,160,11.73,9.28,-18,1
1667228073,2022-10-31 15:54,85.03,1003.55,1022.83,160,11.73,9.31,-19,1
1667228375,2022-10-31 15:59,85.26,1003.51,1022.78,160,11.70,9.32,-19,1
1667228677,2022-10-31 16:04,85.74,1003.59,1022.87,160,11.60,9.30,-19,1
1667228978,2022-10-31 16:09,86.71,1003.47,1022.74,160,11.37,9.24,-20,1
1667229280,2022-10-31 16:14,86.69,1003.55,1022.82,160,11.44,9.31,-19,1
1667229581,2022-10-31 16:19,87.25,1003.63,1022.91,160,11.18,9.15,-19,1
1667229883,2022-10-31 16:24,86.42,1003.45,1022.72,160,11.39,9.21,-19,1
1667230186,2022-10-31 16:29,86.95,1003.64,1022.92,160,11.28,9.20,-19,1
1667230487,2022-10-31 16:34,87.64,1003.71,1022.99,160,11.07,9.11,-19,1
1667230790,2022-10-31 16:39,86.65,1003.68,1022.95,160,11.13,9.00,-19,1
1667231091,2022-10-31 16:44,86.48,1003.64,1022.92,160,11.13,8.97,-19,1
1667231392,2022-10-31 16:49,85.31,1003.71,1022.98,160,11.05,8.69,-19,1
1667231694,2022-10-31 16:54,84.62,1003.70,1022.98,160,11.03,8.55,-19,1
1667231995,2022-10-31 16:59,85.23,1003.73,1023.00,160,10.82,8.45,-19,1
1667232296,2022-10-31 17:04,85.17,1003.77,1023.04,160,10.73,8.35,-19,1
1667232598,2022-10-31 17:09,84.05,1003.62,1022.90,160,10.81,8.23,-19,1
1667232899,2022-10-31 17:14,84.01,1003.70,1022.98,160,10.69,8.11,-19,1
1667233201,2022-10-31 17:20,84.03,1003.77,1023.05,160,10.61,8.03,-19,1
1667233504,2022-10-31 17:25,84.49,1003.80,1023.08,160,10.33,7.84,-19,1
1667233806,2022-10-31 17:30,85.42,1003.76,1023.04,160,10.31,7.98,-19,1
1667234108,2022-10-31 17:35,85.90,1003.74,1023.01,160,10.19,7.94,-19,1
1667234410,2022-10-31 17:40,86.12,1003.81,1023.09,160,9.94,7.74,-19,1
1667234712,2022-10-31 17:45,86.13,1003.84,1023.12,160,9.94,7.74,-19,1
1667235014,2022-10-31 17:50,86.43,1003.79,1023.07,160,9.86,7.71,-19,1
1667235316,2022-10-31 17:55,86.64,1003.77,1023.05,160,9.91,7.79,-19,1
1667235618,2022-10-31 18:00,85.78,1003.85,1023.13,160,9.85,7.59,-19,1
1667236524,2022-10-31 18:15,83.29,1003.85,1023.13,160,9.58,6.89,-19,1
1667236825,2022-10-31 18:20,84.88,1003.80,1023.08,160,9.58,7.17,-19,1
1667237127,2022-10-31 18:25,85.92,1003.82,1023.10,160,9.69,7.46,-19,1
1667237428,2022-10-31 18:30,85.65,1003.76,1023.04,160,9.64,7.36,-18,1
1667237729,2022-10-31 18:35,86.48,1003.77,1023.05,160,9.39,7.26,-19,1
1667238031,2022-10-31 18:40,86.23,1003.72,1023.00,160,9.65,7.47,-19,1
1667238332,2022-10-31 18:45,86.30,1003.79,1023.06,160,9.54,7.37,-19,1
1667238633,2022-10-31 18:50,86.54,1003.81,1023.09,160,9.51,7.38,-19,1
1667238935,2022-10-31 18:55,84.43,1003.57,1022.85,160,9.42,6.94,-19,1
1667239236,2022-10-31 19:00,85.06,1003.81,1023.08,160,9.32,6.95,-19,1
1667239538,2022-10-31 19:05,86.61,1003.90,1023.18,160,9.35,7.24,-19,1
1667239839,2022-10-31 19:10,88.11,1003.93,1023.20,160,9.43,7.57,-18,1
1667240141,2022-10-31 19:15,87.01,1003.92,1023.20,160,9.25,7.21,-20,1
1667240443,2022-10-31 19:20,85.92,1003.89,1023.17,160,9.25,7.02,-18,1
1667240745,2022-10-31 19:25,87.10,1003.88,1023.16,160,9.27,7.24,-18,1
1667241047,2022-10-31 19:30,85.73,1003.92,1023.20,160,9.25,6.99,-19,1
1667241348,2022-10-31 19:35,87.39,1003.91,1023.19,160,9.25,7.27,-19,1
1667241649,2022-10-31 19:40,85.16,1003.95,1023.23,160,9.21,6.85,-19,1
1667241951,2022-10-31 19:45,85.57,1003.88,1023.15,160,9.17,6.89,-19,1
1667242252,2022-10-31 19:50,85.23,1003.82,1023.09,160,9.01,6.67,-19,1
1667242554,2022-10-31 19:55,84.59,1003.79,1023.06,160,8.83,6.38,-19,1
1667242856,2022-10-31 20:00,85.33,1003.68,1022.96,160,8.66,6.34,-20,1
1667243157,2022-10-31 20:05,84.87,1003.70,1022.98,160,8.47,6.08,-19,1
1667243459,2022-10-31 20:10,84.99,1003.68,1022.96,160,8.40,6.03,-18,1
1667243761,2022-10-31 20:16,85.23,1003.66,1022.94,160,8.54,6.21,-19,1
1667244062,2022-10-31 20:21,85.85,1003.67,1022.95,160,8.74,6.51,-19,1
1667244364,2022-10-31 20:26,84.58,1003.71,1022.99,160,8.65,6.21,-19,1
1667244665,2022-10-31 20:31,85.42,1003.69,1022.97,160,8.52,6.22,-19,1
1667244966,2022-10-31 20:36,85.20,1003.68,1022.96,160,8.63,6.29,-19,1
1667245267,2022-10-31 20:41,85.88,1003.69,1022.96,160,8.62,6.40,-19,1
1667245569,2022-10-31 20:46,86.20,1003.62,1022.90,160,8.56,6.39,-19,1
1667245871,2022-10-31 20:51,86.57,1003.70,1022.98,160,8.49,6.38,-19,1
1667246173,2022-10-31 20:56,87.57,1003.79,1023.07,160,8.48,6.54,-19,1
1667246475,2022-10-31 21:01,87.10,1003.84,1023.11,160,8.28,6.27,-19,1
1667246777,2022-10-31 21:06,86.13,1003.79,1023.07,160,8.51,6.33,-20,1
1667247078,2022-10-31 21:11,85.99,1003.82,1023.10,160,8.48,6.28,-20,1
1667247680,2022-10-31 21:21,86.45,1003.67,1022.95,160,8.49,6.37,-20,1
1667248283,2022-10-31 21:31,86.13,1003.71,1022.99,160,8.61,6.43,-18,1
1667248584,2022-10-31 21:36,85.92,1003.71,1022.98,160,8.51,6.30,-19,1
1667248886,2022-10-31 21:41,86.78,1003.71,1022.99,160,8.36,6.29,-19,1
1667249491,2022-10-31 21:51,86.66,1003.68,1022.95,160,8.35,6.26,-19,1
1667249792,2022-10-31 21:56,86.85,1003.67,1022.95,160,8.33,6.27,-19,1
1667250094,2022-10-31 22:01,86.37,1003.67,1022.95,160,8.33,6.19,-19,1
1667250396,2022-10-31 22:06,86.60,1003.65,1022.93,160,8.22,6.13,-19,1
1667250698,2022-10-31 22:11,86.00,1003.55,1022.83,160,8.23,6.03,-19,1
1667251000,2022-10-31 22:16,85.85,1003.50,1022.78,160,8.03,5.81,-20,1
1667251302,2022-10-31 22:21,86.44,1003.48,1022.76,160,7.82,5.70,-19,1
1667251604,2022-10-31 22:26,85.94,1003.47,1022.75,160,7.78,5.58,-19,1
1667251906,2022-10-31 22:31,86.29,1003.42,1022.69,160,7.67,5.53,-19,1
1667252207,2022-10-31 22:36,86.22,1003.50,1022.78,160,7.64,5.49,-19,1
1667252509,2022-10-31 22:41,85.73,1003.54,1022.82,160,7.72,5.49,-19,1
1667252811,2022-10-31 22:46,85.54,1003.51,1022.79,160,7.68,5.42,-26,1
1667253112,2022-10-31 22:51,84.92,1003.50,1022.78,160,7.73,5.36,-20,1
1667253413,2022-10-31 22:56,85.23,1003.49,1022.77,160,7.61,5.29,-19,1
1667253715,2022-10-31 23:01,84.54,1003.40,1022.68,160,7.60,5.17,-20,1
1667254016,2022-10-31 23:06,85.70,1003.42,1022.70,160,7.44,5.21,-20,1
1667254618,2022-10-31 23:16,87.43,1003.24,1022.51,160,7.09,5.15,-18,1
1667254920,2022-10-31 23:22,87.30,1003.29,1022.57,160,6.99,5.03,-18,1
1667255222,2022-10-31 23:27,88.20,1003.32,1022.59,160,7.06,5.25,-18,1
1667255523,2022-10-31 23:32,87.66,1003.17,1022.44,160,7.17,5.27,-18,1
1667255824,2022-10-31 23:37,88.00,1003.22,1022.50,160,7.13,5.28,-19,1
1667256126,2022-10-31 23:42,88.68,1003.28,1022.56,160,7.07,5.33,-18,1
1667256427,2022-10-31 23:47,88.79,1003.31,1022.59,160,7.05,5.33,-19,1
1667256728,2022-10-31 23:52,89.76,1003.33,1022.61,160,7.04,5.48,-18,1