1667257333,2022-11-01 00:02,89.53,1003.25,1022.53,160,7.29,5.69,-18,1
1667257635,2022-11-01 00:07,89.97,1003.21,1022.49,160,7.38,5.85,-19,1
1667257937,2022-11-01 00:12,90.43,1003.10,1022.38,160,7.44,5.98,-18,1
1667258238,2022-11-01 00:17,90.63,1003.00,1022.28,160,7.46,6.03,-18,1
1667258540,2022-11-01 00:22,90.83,1002.99,1022.27,160,7.43,6.04,-18,1
1667258841,2022-11-01 00:27,90.50,1003.06,1022.34,160,7.41,5.96,-18,1
1667259142,2022-11-01 00:32,90.74,1003.07,1022.35,160,7.39,5.98,-19,1
1667259443,2022-11-01 00:37,90.19,1003.01,1022.29,160,7.51,6.01,-19,1
1667259745,2022-11-01 00:42,90.30,1003.10,1022.37,160,7.49,6.01,-19,1
1667260046,2022-11-01 00:47,90.72,1003.03,1022.31,160,7.44,6.03,-19,1
1667260348,2022-11-01 00:52,90.99,1003.04,1022.32,160,7.44,6.07,-19,1
1667260648,2022-11-01 00:57,91.77,1003.00,1022.28,160,7.44,6.20,-19,1
1667260950,2022-11-01 01:02,91.50,1002.97,1022.25,160,7.47,6.18,-25,1
1667261252,2022-11-01 01:07,91.86,1002.97,1022.24,160,7.50,6.27,-20,1
1667261554,2022-11-01 01:12,92.15,1002.89,1022.17,160,7.51,6.32,-19,1
1667261856,2022-11-01 01:17,92.17,1002.78,1022.06,160,7.52,6.34,-19,1
1667262157,2022-11-01 01:22,91.93,1002.76,1022.04,160,7.66,6.44,-19,1
1667262459,2022-11-01 01:27,91.95,1002.79,1022.07,160,7.75,6.53,-19,1
1667262761,2022-11-01 01:32,92.47,1002.82,1022.10,160,7.75,6.61,-19,1
1667263063,2022-11-01 01:37,92.63,1002.78,1022.06,160,7.85,6.74,-19,1
1667263365,2022-11-01 01:42,92.84,1002.73,1022.01,160,7.84,6.76,-19,1
1667263667,2022-11-01 01:47,93.36,1002.76,1022.04,160,7.81,6.81,-19,1
1667263969,2022-11-01 01:52,93.76,1002.68,1021.96,160,7.77,6.83,-19,1
1667264271,2022-11-01 01:57,93.90,1002.65,1021.92,160,7.84,6.92,-19,1
1667264572,2022-11-01 02:02,93.55,1002.58,1021.86,160,7.88,6.91,-19,1
1667264874,2022-11-01 02:07,94.46,1002.49,1021.76,160,7.78,6.95,-19,1
1667265176,2022-11-01 02:12,94.89,1002.43,1021.71,160,7.82,7.06,-19,1
1667265477,2022-11-01 02:17,95.25,1002.43,1021.71,160,7.87,7.16,-22,1
1667265778,2022-11-01 02:22,95.07,1002.41,1021.69,160,7.92,7.19,-19,1
1667266079,2022-11-01 02:27,95.18,1002.36,1021.63,160,7.95,7.23,-19,1
1667266381,2022-11-01 02:33,95.72,1002.35,1021.63,160,7.96,7.33,-19,1
1667266682,2022-11-01 02:38,95.43,1002.34,1021.62,160,8.07,7.39,-19,1
1667266984,2022-11-01 02:43,96.31,1002.30,1021.57,160,8.01,7.46,-19,1
1667267285,2022-11-01 02:48,96.69,1002.26,1021.53,160,7.96,7.47,-19,1
1667267587,2022-11-01 02:53,96.88,1002.22,1021.49,160,7.96,7.50,-19,1
1667267889,2022-11-01 02:58,96.80,1002.19,1021.47,160,8.02,7.55,-19,1
1667268191,2022-11-01 03:03,96.89,1002.26,1021.53,160,8.01,7.55,-19,1
1667268493,2022-11-01 03:08,97.11,1002.17,1021.45,160,8.04,7.61,-19,1
1667268795,2022-11-01 03:13,97.20,1002.12,1021.40,160,8.03,7.62,-19,1
1667269097,2022-11-01 03:18,97.43,1002.09,1021.37,160,8.02,7.64,-19,1
1667269397,2022-11-01 03:23,97.42,1002.11,1021.38,160,8.11,7.73,-19,1
1667269698,2022-11-01 03:28,96.86,1002.05,1021.33,160,8.22,7.76,-19,1
1667269999,2022-11-01 03:33,97.57,1002.08,1021.36,160,8.11,7.75,-19,1
1667270301,2022-11-01 03:38,97.35,1002.09,1021.36,160,8.23,7.84,-19,1
1667270602,2022-11-01 03:43,97.27,1002.06,1021.34,160,8.28,7.88,-19,1
1667270903,2022-11-01 03:48,97.25,1002.03,1021.31,160,8.27,7.87,-19,1
1667271204,2022-11-01 03:53,97.50,1002.11,1021.39,160,8.26,7.89,-19,1
1667271809,2022-11-01 04:03,97.41,1002.03,1021.31,160,8.34,7.96,-19,1
1667272110,2022-11-01 04:08,97.48,1002.06,1021.34,160,8.46,8.09,-19,1
1667272412,2022-11-01 04:13,97.16,1002.05,1021.33,160,8.49,8.07,-19,1
1667272713,2022-11-01 04:18,97.43,1001.94,1021.22,160,8.49,8.11,-19,1
1667273014,2022-11-01 04:23,97.31,1001.91,1021.18,160,8.50,8.11,-19,1
1667273315,2022-11-01 04:28,97.66,1001.91,1021.18,160,8.59,8.25,-19,1
1667273617,2022-11-01 04:33,98.45,1001.86,1021.14,160,8.58,8.36,-19,1
1667273919,2022-11-01 04:38,97.78,1001.78,1021.06,160,8.61,8.28,-19,1
1667274219,2022-11-01 04:43,98.14,1001.75,1021.03,160,8.55,8.28,-19,1
1667274521,2022-11-01 04:48,98.55,1001.78,1021.05,160,8.58,8.37,-19,1
1667274823,2022-11-01 04:53,98.74,1001.79,1021.07,160,8.59,8.41,-19,1
1667275125,2022-11-01 04:58,98.72,1001.77,1021.04,160,8.51,8.33,-19,1
1667275427,2022-11-01 05:03,97.68,1001.78,1021.06,160,8.67,8.33,-19,1
1667275729,2022-11-01 05:08,97.41,1001.79,1021.07,160,8.67,8.29,-20,1
1667276031,2022-11-01 05:13,98.01,1001.73,1021.01,160,8.62,8.33,-19,1
1667276333,2022-11-01 05:18,98.79,1001.60,1020.88,160,8.49,8.32,-19,1
1667276633,2022-11-01 05:23,99.17,1001.56,1020.84,160,8.54,8.42,-19,1
1667276935,2022-11-01 05:28,99.08,1001.50,1020.77,160,8.62,8.49,-19,1
1667277237,2022-11-01 05:33,99.03,1001.33,1020.61,160,8.59,8.45,-19,1
1667277539,2022-11-01 05:38,98.79,1001.31,1020.59,160,8.60,8.43,-19,1
1667277840,2022-11-01 05:44,98.34,1001.25,1020.53,160,8.63,8.39,-19,1
1667278141,2022-11-01 05:49,97.47,1001.18,1020.46,160,8.72,8.35,-19,1
1667278442,2022-11-01 05:54,98.60,1001.19,1020.47,160,8.56,8.36,-19,1
1667278743,2022-11-01 05:59,98.79,1001.14,1020.42,160,8.64,8.47,-20,1
1667279044,2022-11-01 06:04,99.33,1001.08,1020.36,160,8.62,8.53,-19,1
1667279345,2022-11-01 06:09,99.38,1001.08,1020.36,160,8.69,8.60,-19,1
1667279646,2022-11-01 06:14,99.90,1001.08,1020.36,160,8.61,8.60,-19,1
1667279948,2022-11-01 06:19,100.00,1001.02,1020.30,160,8.64,8.65,-20,1
1667280249,2022-11-01 06:24,100.00,1001.01,1020.28,160,8.74,8.75,-20,1
1667280551,2022-11-01 06:29,100.00,1000.96,1020.24,160,8.70,8.71,-19,1
1667280853,2022-11-01 06:34,99.99,1000.87,1020.15,160,8.75,8.76,-19,1
1667281154,2022-11-01 06:39,99.63,1000.90,1020.18,160,8.74,8.69,-19,1
1667281456,2022-11-01 06:44,99.19,1000.82,1020.10,160,8.80,8.69,-19,1
1667281758,2022-11-01 06:49,99.63,1000.77,1020.04,160,8.75,8.70,-19,1
1667282060,2022-11-01 06:54,99.23,1000.78,1020.05,160,8.82,8.71,-20,1
1667282361,2022-11-01 06:59,99.50,1000.71,1019.99,160,8.79,8.72,-19,1
1667282662,2022-11-01 07:04,99.06,1000.70,1019.98,160,8.75,8.62,-19,1
1667282963,2022-11-01 07:09,99.60,1000.67,1019.94,160,8.75,8.70,-19,1
1667283264,2022-11-01 07:14,99.15,1000.75,1020.03,160,8.88,8.76,-19,1
1667283565,2022-11-01 07:19,99.51,1000.76,1020.04,160,8.90,8.83,-19,1
1667283867,2022-11-01 07:24,99.35,1000.75,1020.03,160,8.88,8.79,-19,1
1667284169,2022-11-01 07:29,100.00,1000.67,1019.95,160,8.85,8.86,-19,1
1667284470,2022-11-01 07:34,100.00,1000.66,1019.94,160,8.92,8.93,-19,1
1667284773,2022-11-01 07:39,100.00,1000.53,1019.81,160,8.92,8.93,-19,1
1667285074,2022-11-01 07:44,100.00,1000.57,1019.85,160,8.99,9.00,-19,1
1667285375,2022-11-01 07:49,100.00,1000.59,1019.87,160,9.04,9.05,-19,1
1667285676,2022-11-01 07:54,100.00,1000.54,1019.81,160,9.15,9.16,-19,1
1667285978,2022-11-01 07:59,100.00,1000.66,1019.93,160,9.15,9.16,-19,1
1667286279,2022-11-01 08:04,100.00,1000.57,1019.85,160,9.18,9.19,-19,1
1667286884,2022-11-01 08:14,100.00,1000.54,1019.82,160,9.33,9.34,-19,1
1667287186,2022-11-01 08:19,100.00,1000.54,1019.82,160,9.37,9.38,-19,1
1667287488,2022-11-01 08:24,100.00,1000.43,1019.70,160,9.54,9.55,-19,1
1667287790,2022-11-01 08:29,100.00,1000.41,1019.69,160,9.55,9.56,-19,1
1667288092,2022-11-01 08:34,100.00,1000.43,1019.71,160,9.72,9.73,-19,1
1667288393,2022-11-01 08:39,100.00,1000.35,1019.63,160,9.77,9.78,-19,1
1667288695,2022-11-01 08:44,100.00,1000.25,1019.53,160,9.87,9.88,-19,1
1667288997,2022-11-01 08:49,100.00,1000.29,1019.57,160,9.85,9.86,-19,1
1667289299,2022-11-01 08:54,100.00,1000.28,1019.56,160,9.87,9.88,-19,1
1667289601,2022-11-01 09:00,100.00,1000.30,1019.58,160,9.97,9.98,-19,1
1667289903,2022-11-01 09:05,100.00,1000.30,1019.58,160,10.06,10.07,-19,1
1667290205,2022-11-01 09:10,100.00,1000.35,1019.62,160,9.89,9.90,-20,1
1667290506,2022-11-01 09:15,100.00,1000.27,1019.54,160,10.02,10.03,-19,1
1667290807,2022-11-01 09:20,100.00,1000.13,1019.41,160,10.17,10.18,-19,1
1667291108,2022-11-01 09:25,100.00,1000.18,1019.45,160,10.24,10.25,-19,1
1667291410,2022-11-01 09:30,100.00,1000.13,1019.41,160,10.29,10.30,-19,1
1667291711,2022-11-01 09:35,100.00,1000.15,1019.43,160,10.39,10.40,-19,1
1667292012,2022-11-01 09:40,100.00,1000.01,1019.29,160,10.26,10.27,-19,1
1667292314,2022-11-01 09:45,100.00,999.94,1019.21,160,10.46,10.47,-19,1
1667292918,2022-11-01 09:55,100.00,999.95,1019.22,160,10.61,10.62,-19,1
1667293219,2022-11-01 10:00,100.00,999.96,1019.24,160,10.67,10.68,-19,1
1667293520,2022-11-01 10:05,100.00,999.91,1019.19,160,10.65,10.66,-19,1
1667293822,2022-11-01 10:10,100.00,999.95,1019.23,160,10.63,10.64,-19,1
1667294123,2022-11-01 10:15,100.00,999.98,1019.25,160,10.62,10.63,-19,1
1667294424,2022-11-01 10:20,100.00,1000.01,1019.29,160,10.73,10.74,-19,1
1667294725,2022-11-01 10:25,100.00,1000.06,1019.33,160,10.75,10.76,-19,1
1667295027,2022-11-01 10:30,100.00,999.97,1019.25,160,10.79,10.80,-19,1
1667295329,2022-11-01 10:35,100.00,999.92,1019.20,160,10.81,10.82,-19,1
1667295631,2022-11-01 10:40,100.00,999.92,1019.20,160,10.88,10.89,-19,1
1667295933,2022-11-01 10:45,100.00,999.93,1019.21,160,10.81,10.82,-20,1
1667296235,2022-11-01 10:50,100.00,999.86,1019.13,160,10.63,10.64,-19,1
1667296536,2022-11-01 10:55,100.00,999.76,1019.03,160,10.90,10.91,-19,1
1667296837,2022-11-01 11:00,100.00,999.66,1018.94,160,10.98,10.99,-19,1
1667297139,2022-11-01 11:05,100.00,999.64,1018.92,160,11.11,11.12,-19,1
1667297440,2022-11-01 11:10,99.85,999.67,1018.95,160,11.13,11.12,-19,1
1667297741,2022-11-01 11:15,100.00,999.69,1018.96,160,10.99,11.00,-20,1
1667298346,2022-11-01 11:25,99.31,999.62,1018.89,160,11.16,11.06,-18,1
1667298648,2022-11-01 11:30,99.68,999.52,1018.80,160,11.12,11.08,-20,1
1667298950,2022-11-01 11:35,99.03,999.42,1018.70,160,11.24,11.10,-20,1
1667299252,2022-11-01 11:40,99.08,999.48,1018.75,160,11.20,11.07,-20,1
1667299554,2022-11-01 11:45,99.78,999.51,1018.79,160,11.04,11.02,-17,1
1667299856,2022-11-01 11:50,99.75,999.44,1018.71,160,11.21,11.18,-17,1
1667300158,2022-11-01 11:55,99.49,999.40,1018.67,160,11.10,11.03,-18,1
1667300460,2022-11-01 12:01,99.24,999.34,1018.62,160,11.25,11.14,-18,1
1667300762,2022-11-01 12:06,99.18,999.22,1018.50,160,11.13,11.01,-18,1
1667301063,2022-11-01 12:11,100.00,999.17,1018.45,160,11.00,11.01,-18,1
1667301365,2022-11-01 12:16,99.77,999.21,1018.49,160,11.14,11.11,-18,1
1667301667,2022-11-01 12:21,98.69,999.26,1018.54,160,11.15,10.96,-18,1
1667301969,2022-11-01 12:26,99.21,999.16,1018.43,160,11.20,11.09,-18,1
1667302270,2022-11-01 12:31,98.64,999.13,1018.41,160,11.41,11.21,-18,1
1667302571,2022-11-01 12:36,99.24,999.10,1018.38,160,11.46,11.35,-18,1
1667302872,2022-11-01 12:41,98.53,999.00,1018.28,160,11.44,11.23,-18,1
1667303173,2022-11-01 12:46,98.82,998.95,1018.22,160,11.49,11.32,-18,1
1667303475,2022-11-01 12:51,98.15,998.95,1018.23,160,11.49,11.22,-18,1
1667303777,2022-11-01 12:56,98.12,998.94,1018.22,160,11.53,11.25,-19,1
1667304078,2022-11-01 13:01,97.19,998.94,1018.22,160,11.51,11.09,-18,1
1667304379,2022-11-01 13:06,97.71,998.89,1018.17,160,11.57,11.23,-18,1
1667304681,2022-11-01 13:11,97.26,998.97,1018.25,160,11.73,11.32,-18,1
1667304982,2022-11-01 13:16,96.86,998.73,1018.01,160,11.70,11.23,-18,1
1667305283,2022-11-01 13:21,97.02,998.89,1018.16,160,11.55,11.10,-18,1
1667305585,2022-11-01 13:26,97.40,998.82,1018.10,160,11.42,11.03,-18,1
1667305886,2022-11-01 13:31,96.95,998.82,1018.10,160,11.54,11.08,-18,1
1667306187,2022-11-01 13:36,97.13,998.77,1018.05,160,11.49,11.06,-18,1
1667306489,2022-11-01 13:41,97.42,998.83,1018.10,160,11.50,11.12,-18,1
1667306790,2022-11-01 13:46,97.06,998.86,1018.13,160,11.55,11.11,-18,1
1667307092,2022-11-01 13:51,97.23,998.86,1018.14,160,11.48,11.06,-18,1
1667307394,2022-11-01 13:56,97.17,998.96,1018.24,160,11.49,11.07,-18,1
1667307696,2022-11-01 14:01,97.27,998.89,1018.17,160,11.29,10.88,-18,1
1667307998,2022-11-01 14:06,98.32,998.84,1018.12,160,11.18,10.93,-21,1
1667308300,2022-11-01 14:11,97.33,998.88,1018.15,160,11.30,10.90,-19,1
1667308601,2022-11-01 14:16,96.43,998.89,1018.17,160,11.19,10.65,-19,1
1667308902,2022-11-01 14:21,97.13,998.77,1018.05,160,11.12,10.69,-19,1
1667309203,2022-11-01 14:26,96.63,998.73,1018.01,160,11.21,10.70,-19,1
1667309504,2022-11-01 14:31,96.06,998.66,1017.94,160,11.27,10.67,-19,1
1667309805,2022-11-01 14:36,96.37,998.60,1017.88,160,11.35,10.80,-19,1
1667310107,2022-11-01 14:41,95.79,998.56,1017.83,160,11.38,10.74,-19,1
1667310409,2022-11-01 14:46,95.38,998.50,1017.78,160,11.39,10.69,-19,1
1667310711,2022-11-01 14:51,95.44,998.45,1017.72,160,11.39,10.70,-19,1
1667311012,2022-11-01 14:56,94.96,998.50,1017.78,160,11.34,10.57,-19,1
1667311314,2022-11-01 15:01,95.15,998.53,1017.81,160,11.34,10.60,-19,1
1667311616,2022-11-01 15:06,95.40,998.59,1017.87,160,11.31,10.61,-20,1
1667311918,2022-11-01 15:11,95.65,998.70,1017.98,160,11.30,10.64,-19,1
1667312220,2022-11-01 15:17,95.54,998.59,1017.86,160,11.27,10.59,-19,1
1667312523,2022-11-01 15:22,95.56,998.62,1017.90,160,11.31,10.64,-19,1
1667312824,2022-11-01 15:27,95.35,998.54,1017.81,160,11.36,10.65,-19,1
1667313126,2022-11-01 15:32,95.23,998.58,1017.86,160,11.41,10.68,-20,1
1667313428,2022-11-01 15:37,95.26,998.59,1017.87,160,11.38,10.66,-19,1
1667313730,2022-11-01 15:42,95.52,998.58,1017.86,160,11.35,10.67,-19,1
1667314031,2022-11-01 15:47,95.40,998.54,1017.82,160,11.28,10.58,-19,1
1667314333,2022-11-01 15:52,95.43,998.52,1017.80,160,11.23,10.54,-19,1
1667314634,2022-11-01 15:57,95.42,998.54,1017.82,160,11.29,10.59,-19,1
1667314935,2022-11-01 16:02,95.64,998.49,1017.76,160,11.20,10.54,-19,1
1667315238,2022-11-01 16:07,95.61,998.58,1017.86,160,11.18,10.51,-19,1
1667315540,2022-11-01 16:12,95.73,998.62,1017.90,160,11.13,10.48,-19,1
1667315841,2022-11-01 16:17,96.29,998.30,1017.57,160,11.08,10.52,-19,1
1667316143,2022-11-01 16:22,95.69,998.59,1017.86,160,11.19,10.54,-19,1
1667316445,2022-11-01 16:27,95.59,998.60,1017.87,160,11.24,10.57,-19,1
1667316747,2022-11-01 16:32,95.23,998.68,1017.95,160,11.24,10.51,-19,1
1667317049,2022-11-01 16:37,95.76,998.74,1018.02,160,11.07,10.43,-19,1
1667317351,2022-11-01 16:42,95.94,998.76,1018.04,160,11.06,10.45,-19,1
1667317653,2022-11-01 16:47,95.81,998.74,1018.02,160,11.09,10.46,-19,1
1667317954,2022-11-01 16:52,96.81,998.98,1018.26,160,11.00,10.52,-19,1
1667318256,2022-11-01 16:57,97.18,999.05,1018.33,160,10.95,10.53,-19,1
1667318558,2022-11-01 17:02,97.91,999.00,1018.28,160,10.79,10.48,-19,1
1667318860,2022-11-01 17:07,98.59,999.03,1018.30,160,10.69,10.49,-19,1
1667319161,2022-11-01 17:12,98.89,998.99,1018.27,160,10.63,10.47,-19,1
1667319462,2022-11-01 17:17,98.35,998.82,1018.10,160,10.78,10.54,-19,1
1667319763,2022-11-01 17:22,98.01,998.86,1018.13,160,10.69,10.40,-19,1
1667320065,2022-11-01 17:27,97.87,998.83,1018.11,160,10.84,10.53,-19,1
1667320367,2022-11-01 17:32,97.86,998.74,1018.02,160,10.90,10.58,-19,1
1667320667,2022-11-01 17:37,97.64,998.87,1018.14,160,10.85,10.50,-19,1
1667320968,2022-11-01 17:42,98.09,998.89,1018.17,160,10.82,10.54,-19,1
1667321270,2022-11-01 17:47,97.62,998.81,1018.09,160,10.88,10.53,-19,1
1667321571,2022-11-01 17:52,97.47,998.85,1018.13,160,10.91,10.53,-19,1
1667321872,2022-11-01 17:57,97.24,998.83,1018.11,160,10.87,10.46,-19,1
1667322173,2022-11-01 18:02,97.66,998.90,1018.18,160,10.79,10.44,-19,1
1667322475,2022-11-01 18:07,98.15,999.00,1018.28,160,10.69,10.42,-19,1
1667322777,2022-11-01 18:12,97.51,999.07,1018.34,160,10.72,10.35,-19,1
1667323382,2022-11-01 18:23,97.96,999.08,1018.36,160,10.56,10.26,-19,1
1667323684,2022-11-01 18:28,97.57,999.00,1018.28,160,10.56,10.20,-19,1
1667323987,2022-11-01 18:33,97.16,999.08,1018.36,160,10.57,10.15,-19,1
1667324288,2022-11-01 18:38,96.56,999.02,1018.30,160,10.50,9.98,-19,1
1667324590,2022-11-01 18:43,97.77,999.09,1018.37,160,10.43,10.10,-19,1
1667324891,2022-11-01 18:48,97.83,999.08,1018.36,160,10.54,10.22,-19,1
1667325192,2022-11-01 18:53,98.06,999.04,1018.32,160,10.54,10.25,-19,1
1667325493,2022-11-01 18:58,98.34,999.02,1018.30,160,10.44,10.20,-19,1
1667325795,2022-11-01 19:03,99.23,999.03,1018.31,160,10.33,10.22,-19,1
1667326096,2022-11-01 19:08,98.82,999.01,1018.28,160,10.38,10.21,-19,1
1667326398,2022-11-01 19:13,99.34,999.07,1018.35,160,10.35,10.26,-19,1
1667326699,2022-11-01 19:18,99.16,998.94,1018.22,160,10.34,10.22,-19,1
1667327000,2022-11-01 19:23,99.46,998.91,1018.19,160,10.32,10.25,-19,1
1667327301,2022-11-01 19:28,99.98,998.97,1018.25,160,10.28,10.29,-20,1
1667327603,2022-11-01 19:33,100.00,998.93,1018.20,160,10.11,10.12,-19,1
1667327905,2022-11-01 19:38,100.00,998.99,1018.27,160,10.13,10.14,-19,1
1667328206,2022-11-01 19:43,100.00,999.04,1018.31,160,10.20,10.21,-19,1
1667328508,2022-11-01 19:48,100.00,998.97,1018.25,160,10.07,10.08,-19,1
1667328810,2022-11-01 19:53,100.00,998.93,1018.21,160,10.04,10.05,-19,1
1667329112,2022-11-01 19:58,100.00,998.99,1018.27,160,10.02,10.03,-19,1
1667329413,2022-11-01 20:03,100.00,999.00,1018.27,160,9.76,9.77,-19,1
1667329714,2022-11-01 20:08,100.00,998.87,1018.15,160,9.94,9.95,-19,1
1667330016,2022-11-01 20:13,100.00,998.79,1018.07,160,9.90,9.91,-19,1
1667330318,2022-11-01 20:18,100.00,998.90,1018.18,160,9.85,9.86,-19,1
1667330620,2022-11-01 20:23,100.00,998.96,1018.23,160,9.82,9.83,-19,1
1667330922,2022-11-01 20:28,100.00,998.94,1018.22,160,9.75,9.76,-19,1
1667331225,2022-11-01 20:33,100.00,998.40,1017.68,160,9.78,9.79,-20,1
1667331527,2022-11-01 20:38,100.00,998.90,1018.17,160,9.81,9.82,-19,1
1667331829,2022-11-01 20:43,100.00,998.96,1018.24,160,9.82,9.83,-19,1
1667332130,2022-11-01 20:48,100.00,998.92,1018.20,160,9.83,9.84,-19,1
1667332431,2022-11-01 20:53,100.00,999.03,1018.31,160,9.84,9.85,-19,1
1667332732,2022-11-01 20:58,100.00,999.00,1018.28,160,9.76,9.77,-19,1
1667333034,2022-11-01 21:03,100.00,999.07,1018.35,160,9.73,9.74,-19,1
1667333335,2022-11-01 21:08,100.00,999.07,1018.34,160,9.52,9.53,-19,1
1667333636,2022-11-01 21:13,100.00,998.98,1018.26,160,9.69,9.70,-19,1
1667333938,2022-11-01 21:18,100.00,998.99,1018.27,160,9.69,9.70,-19,1
1667334543,2022-11-01 21:29,100.00,999.07,1018.34,160,9.72,9.73,-19,1
1667334845,2022-11-01 21:34,100.00,999.11,1018.39,160,9.66,9.67,-19,1
1667335449,2022-11-01 21:44,100.00,999.06,1018.34,160,9.62,9.63,-19,1
1667335751,2022-11-01 21:49,100.00,999.03,1018.31,160,9.61,9.62,-19,1
1667336053,2022-11-01 21:54,100.00,999.02,1018.29,160,9.51,9.52,-19,1
1667336355,2022-11-01 21:59,100.00,999.06,1018.33,160,9.53,9.54,-19,1
1667336657,2022-11-01 22:04,100.00,999.06,1018.34,160,9.60,9.61,-19,1
1667336959,2022-11-01 22:09,100.00,998.99,1018.26,160,9.70,9.71,-19,1
1667337261,2022-11-01 22:14,100.00,998.99,1018.26,160,9.75,9.76,-19,1
1667337561,2022-11-01 22:19,100.00,999.08,1018.36,160,9.70,9.71,-19,1
1667337863,2022-11-01 22:24,100.00,998.79,1018.07,160,9.69,9.70,-19,1
1667338164,2022-11-01 22:29,100.00,998.92,1018.20,160,9.74,9.75,-19,1
1667338466,2022-11-01 22:34,100.00,998.90,1018.17,160,9.80,9.81,-19,1
1667338767,2022-11-01 22:39,100.00,998.92,1018.20,160,9.80,9.81,-19,1
1667339068,2022-11-01 22:44,100.00,998.87,1018.15,160,9.69,9.70,-19,1
1667339370,2022-11-01 22:49,100.00,998.92,1018.20,160,9.55,9.56,-19,1
1667339671,2022-11-01 22:54,100.00,998.94,1018.22,160,9.76,9.77,-19,1
1667339973,2022-11-01 22:59,100.00,998.86,1018.14,160,9.83,9.84,-20,1
1667340275,2022-11-01 23:04,100.00,998.90,1018.18,160,9.70,9.71,-19,1
1667340577,2022-11-01 23:09,100.00,998.93,1018.21,160,9.59,9.60,-19,1
1667340878,2022-11-01 23:14,100.00,999.01,1018.29,160,9.52,9.53,-19,1
1667341482,2022-11-01 23:24,100.00,999.03,1018.31,160,9.46,9.47,-19,1
1667341784,2022-11-01 23:29,100.00,999.05,1018.33,160,9.50,9.51,-19,1
1667342086,2022-11-01 23:34,100.00,999.04,1018.32,160,9.49,9.50,-19,1
1667342388,2022-11-01 23:39,100.00,999.03,1018.31,160,9.54,9.55,-19,1
1667342690,2022-11-01 23:44,100.00,999.02,1018.30,160,9.48,9.49,-19,1
1667342992,2022-11-01 23:49,100.00,999.07,1018.35,160,9.46,9.47,-19,1
1667343293,2022-11-01 23:54,100.00,999.05,1018.33,160,9.44,9.45,-19,1
1667343594,2022-11-01 23:59,100.00,999.05,1018.33,160,9.62,9.63,-19,1