1667343895,2022-11-02 00:04,100.00,999.02,1018.30,160,9.49,9.50,-19,1
1667344197,2022-11-02 00:09,100.00,998.98,1018.26,160,9.48,9.49,-19,1
1667344498,2022-11-02 00:14,100.00,998.95,1018.23,160,9.45,9.46,-19,1
1667344799,2022-11-02 00:19,100.00,998.96,1018.24,160,9.40,9.41,-19,1
1667345101,2022-11-02 00:25,100.00,998.93,1018.20,160,9.35,9.36,-19,1
1667345705,2022-11-02 00:35,100.00,998.96,1018.23,160,9.34,9.35,-19,1
1667346007,2022-11-02 00:40,100.00,998.94,1018.22,160,9.39,9.40,-19,1
1667346309,2022-11-02 00:45,100.00,998.93,1018.21,160,9.23,9.24,-19,1
1667346611,2022-11-02 00:50,100.00,998.96,1018.24,160,9.43,9.44,-19,1
1667346913,2022-11-02 00:55,100.00,998.90,1018.17,160,9.60,9.61,-19,1
1667347215,2022-11-02 01:00,100.00,999.01,1018.28,160,9.60,9.61,-19,1
1667347517,2022-11-02 01:05,100.00,999.01,1018.29,160,9.43,9.44,-19,1
1667347818,2022-11-02 01:10,100.00,999.01,1018.29,160,9.45,9.46,-19,1
1667348120,2022-11-02 01:15,100.00,999.01,1018.29,160,9.19,9.20,-19,1
1667348421,2022-11-02 01:20,100.00,999.07,1018.34,160,9.02,9.03,-19,1
1667348723,2022-11-02 01:25,100.00,999.11,1018.38,160,9.05,9.06,-20,1
1667349024,2022-11-02 01:30,100.00,999.08,1018.36,160,9.23,9.24,-19,1
1667349325,2022-11-02 01:35,100.00,999.06,1018.34,160,9.20,9.21,-19,1
1667349627,2022-11-02 01:40,100.00,999.06,1018.33,160,9.18,9.19,-19,1
1667350231,2022-11-02 01:50,100.00,999.15,1018.42,160,9.30,9.31,-19,1
1667350836,2022-11-02 02:00,100.00,999.16,1018.43,160,9.32,9.33,-19,1
1667351138,2022-11-02 02:05,100.00,999.11,1018.39,160,9.36,9.37,-19,1
1667351440,2022-11-02 02:10,100.00,999.17,1018.45,160,9.35,9.36,-19,1
1667351742,2022-11-02 02:15,100.00,999.14,1018.42,160,9.33,9.34,-19,1
1667352044,2022-11-02 02:20,100.00,999.15,1018.43,160,9.35,9.36,-19,1
1667352345,2022-11-02 02:25,100.00,999.15,1018.43,160,9.32,9.33,-19,1
1667352647,2022-11-02 02:30,100.00,999.14,1018.42,160,9.28,9.29,-19,1
1667352949,2022-11-02 02:35,100.00,999.17,1018.44,160,9.29,9.30,-19,1
1667353251,2022-11-02 02:40,100.00,999.16,1018.44,160,9.29,9.30,-19,1
1667353553,2022-11-02 02:45,100.00,999.17,1018.45,160,9.27,9.28,-20,1
1667353854,2022-11-02 02:50,100.00,999.13,1018.40,160,9.34,9.35,-20,1
1667354156,2022-11-02 02:55,100.00,999.13,1018.41,160,9.30,9.31,-19,1
1667354457,2022-11-02 03:00,100.00,999.12,1018.40,160,9.32,9.33,-19,1
1667354759,2022-11-02 03:05,100.00,999.15,1018.43,160,9.35,9.36,-19,1
1667355061,2022-11-02 03:11,100.00,999.13,1018.40,160,9.36,9.37,-19,1
1667355361,2022-11-02 03:16,100.00,999.04,1018.32,160,9.36,9.37,-19,1
1667355663,2022-11-02 03:21,100.00,999.08,1018.36,160,9.54,9.55,-19,1
1667355965,2022-11-02 03:26,100.00,999.09,1018.37,160,9.58,9.59,-19,1
1667356266,2022-11-02 03:31,100.00,999.01,1018.29,160,9.64,9.65,-19,1
1667356569,2022-11-02 03:36,100.00,999.02,1018.30,160,9.65,9.66,-19,1
1667356871,2022-11-02 03:41,100.00,998.96,1018.23,160,9.59,9.60,-20,1
1667357173,2022-11-02 03:46,100.00,998.94,1018.22,160,9.74,9.75,-19,1
1667357475,2022-11-02 03:51,100.00,998.94,1018.22,160,9.67,9.68,-20,1
1667357777,2022-11-02 03:56,100.00,999.06,1018.34,160,9.73,9.74,-19,1
1667358077,2022-11-02 04:01,100.00,999.25,1018.53,160,9.68,9.69,-19,1
1667358379,2022-11-02 04:06,100.00,999.22,1018.50,160,9.73,9.74,-19,1
1667358681,2022-11-02 04:11,100.00,999.15,1018.43,160,9.62,9.63,-19,1
1667358983,2022-11-02 04:16,100.00,999.05,1018.33,160,9.79,9.80,-19,1
1667359285,2022-11-02 04:21,100.00,999.06,1018.34,160,9.91,9.92,-19,1
1667359586,2022-11-02 04:26,100.00,998.98,1018.26,160,9.98,9.99,-19,1
1667359887,2022-11-02 04:31,100.00,998.96,1018.24,160,9.89,9.90,-19,1
1667360189,2022-11-02 04:36,100.00,998.94,1018.21,160,9.86,9.87,-19,1
1667360490,2022-11-02 04:41,100.00,998.98,1018.26,160,9.94,9.95,-19,1
1667360791,2022-11-02 04:46,100.00,998.99,1018.27,160,9.94,9.95,-19,1
1667361092,2022-11-02 04:51,100.00,998.98,1018.26,160,9.93,9.94,-19,1
1667361696,2022-11-02 05:01,100.00,999.02,1018.30,160,9.95,9.96,-19,1
1667361998,2022-11-02 05:06,100.00,999.13,1018.41,160,9.95,9.96,-19,1
1667362299,2022-11-02 05:11,100.00,999.13,1018.41,160,9.92,9.93,-19,1
1667362601,2022-11-02 05:16,100.00,999.14,1018.42,160,9.85,9.86,-19,1
1667363205,2022-11-02 05:26,100.00,999.31,1018.59,160,9.84,9.85,-19,1
1667363507,2022-11-02 05:31,100.00,999.33,1018.60,160,9.95,9.96,-19,1
1667363810,2022-11-02 05:36,100.00,999.32,1018.60,160,10.04,10.05,-19,1
1667364112,2022-11-02 05:41,100.00,999.35,1018.63,160,9.96,9.97,-19,1
1667364414,2022-11-02 05:46,100.00,999.37,1018.65,160,9.94,9.95,-19,1
1667364716,2022-11-02 05:51,100.00,999.36,1018.64,160,9.92,9.93,-19,1
1667365017,2022-11-02 05:56,100.00,999.36,1018.64,160,9.98,9.99,-19,1
1667365318,2022-11-02 06:01,100.00,999.37,1018.65,160,9.94,9.95,-19,1
1667365620,2022-11-02 06:07,100.00,999.37,1018.65,160,9.93,9.94,-19,1
1667365921,2022-11-02 06:12,100.00,999.32,1018.60,160,9.90,9.91,-19,1
1667366222,2022-11-02 06:17,100.00,999.38,1018.65,160,9.85,9.86,-19,1
1667366826,2022-11-02 06:27,100.00,999.47,1018.74,160,9.90,9.91,-19,1
1667367128,2022-11-02 06:32,100.00,999.46,1018.74,160,9.82,9.83,-19,1
1667367430,2022-11-02 06:37,100.00,999.44,1018.72,160,9.98,9.99,-19,1
1667367732,2022-11-02 06:42,100.00,999.46,1018.74,160,10.04,10.05,-19,1
1667368336,2022-11-02 06:52,100.00,999.51,1018.78,160,9.94,9.95,-19,1
1667368638,2022-11-02 06:57,100.00,999.58,1018.86,160,9.91,9.92,-19,1
1667368940,2022-11-02 07:02,100.00,999.66,1018.94,160,9.89,9.90,-20,1
1667369241,2022-11-02 07:07,100.00,999.70,1018.98,160,10.02,10.03,-19,1
1667369543,2022-11-02 07:12,100.00,999.75,1019.03,160,10.10,10.11,-19,1
1667369845,2022-11-02 07:17,100.00,999.76,1019.03,160,10.15,10.16,-20,1
1667370147,2022-11-02 07:22,100.00,999.84,1019.11,160,10.05,10.06,-19,1
1667370448,2022-11-02 07:27,100.00,999.85,1019.13,160,10.13,10.14,-20,1
1667370749,2022-11-02 07:32,100.00,999.89,1019.17,160,10.11,10.12,-19,1
1667371050,2022-11-02 07:37,100.00,999.98,1019.26,160,10.18,10.19,-19,1
1667371352,2022-11-02 07:42,100.00,999.89,1019.17,160,10.23,10.24,-18,1
1667371654,2022-11-02 07:47,100.00,999.92,1019.19,160,10.27,10.28,-18,1
1667371955,2022-11-02 07:52,100.00,999.95,1019.23,160,10.31,10.32,-19,1
1667372257,2022-11-02 07:57,100.00,999.99,1019.27,160,10.25,10.26,-28,1
1667372558,2022-11-02 08:02,100.00,1000.04,1019.31,160,10.34,10.35,-18,1
1667372860,2022-11-02 08:07,100.00,1000.05,1019.33,160,10.16,10.17,-18,1
1667373162,2022-11-02 08:12,100.00,1000.11,1019.38,160,10.13,10.14,-19,1
1667373463,2022-11-02 08:17,100.00,1000.04,1019.31,160,10.27,10.28,-19,1
1667373764,2022-11-02 08:22,100.00,1000.21,1019.49,160,10.31,10.32,-19,1
1667374066,2022-11-02 08:27,100.00,1000.21,1019.49,160,10.27,10.28,-19,1
1667374367,2022-11-02 08:32,100.00,1000.26,1019.53,160,10.33,10.34,-19,1
1667374669,2022-11-02 08:37,100.00,1000.01,1019.29,160,10.42,10.43,-19,1
1667374970,2022-11-02 08:42,100.00,1000.25,1019.53,160,10.51,10.52,-19,1
1667375271,2022-11-02 08:47,100.00,1000.23,1019.50,160,10.49,10.50,-19,1
1667375572,2022-11-02 08:52,100.00,1000.19,1019.47,160,10.45,10.46,-19,1
1667375873,2022-11-02 08:57,100.00,1000.24,1019.51,160,10.54,10.55,-19,1
1667376173,2022-11-02 09:02,100.00,1000.25,1019.53,160,10.56,10.57,-22,1
1667376474,2022-11-02 09:07,100.00,1000.23,1019.50,160,10.53,10.54,-19,1
1667376774,2022-11-02 09:12,100.00,1000.20,1019.48,160,10.51,10.52,-19,1
1667377074,2022-11-02 09:17,100.00,1000.14,1019.42,160,10.45,10.46,-19,1
1667377374,2022-11-02 09:22,100.00,1000.22,1019.50,160,10.55,10.56,-19,1
1667377674,2022-11-02 09:27,100.00,1000.15,1019.43,160,10.60,10.61,-19,1
1667377974,2022-11-02 09:32,100.00,1000.25,1019.53,160,10.58,10.59,-19,1
1667378274,2022-11-02 09:37,100.00,1000.05,1019.33,160,10.57,10.58,-19,1
1667378574,2022-11-02 09:42,100.00,1000.21,1019.49,160,10.48,10.49,-19,1
1667378875,2022-11-02 09:47,100.00,1000.19,1019.47,160,10.54,10.55,-19,1
1667379175,2022-11-02 09:52,100.00,1000.03,1019.30,160,10.61,10.62,-19,1
1667379475,2022-11-02 09:57,100.00,1000.09,1019.36,160,10.64,10.65,-19,1
1667379775,2022-11-02 10:02,100.00,1000.11,1019.39,160,10.62,10.63,-19,1
1667380076,2022-11-02 10:07,100.00,1000.07,1019.35,160,10.58,10.59,-19,1
1667380376,2022-11-02 10:12,100.00,1000.09,1019.36,160,10.65,10.66,-19,1
1667380676,2022-11-02 10:17,100.00,1000.05,1019.33,160,10.59,10.60,-19,1
1667380976,2022-11-02 10:22,100.00,999.99,1019.27,160,10.71,10.72,-19,1
1667381577,2022-11-02 10:32,100.00,999.89,1019.17,160,10.95,10.96,-19,1
1667381879,2022-11-02 10:37,100.00,999.94,1019.22,160,11.02,11.03,-19,1
1667382180,2022-11-02 10:43,100.00,999.83,1019.11,160,11.06,11.07,-19,1
1667382481,2022-11-02 10:48,100.00,999.95,1019.23,160,11.18,11.19,-19,1
1667382782,2022-11-02 10:53,100.00,999.96,1019.24,160,11.24,11.25,-19,1
1667383082,2022-11-02 10:58,100.00,999.92,1019.20,160,11.22,11.23,-19,1
1667383384,2022-11-02 11:03,100.00,999.78,1019.06,160,11.24,11.25,-19,1
1667383684,2022-11-02 11:08,100.00,999.94,1019.21,160,11.31,11.32,-19,1
1667384287,2022-11-02 11:18,100.00,999.94,1019.22,160,11.23,11.24,-19,1
1667384589,2022-11-02 11:23,100.00,999.91,1019.19,160,11.35,11.36,-19,1
1667384891,2022-11-02 11:28,100.00,999.94,1019.21,160,11.39,11.40,-19,1
1667385193,2022-11-02 11:33,100.00,999.99,1019.26,160,11.43,11.44,-19,1
1667385495,2022-11-02 11:38,100.00,1000.05,1019.33,160,11.46,11.47,-19,1
1667385796,2022-11-02 11:43,100.00,1000.07,1019.34,160,11.52,11.53,-20,1
1667386098,2022-11-02 11:48,100.00,1000.08,1019.35,160,11.66,11.67,-19,1
1667386400,2022-11-02 11:53,100.00,1000.09,1019.36,160,11.74,11.75,-19,1
1667386701,2022-11-02 11:58,100.00,1000.05,1019.33,160,11.78,11.79,-19,1
1667387002,2022-11-02 12:03,100.00,1000.01,1019.29,160,11.77,11.78,-19,1
1667387303,2022-11-02 12:08,100.00,1000.04,1019.32,160,11.92,11.93,-19,1
1667387605,2022-11-02 12:13,100.00,1000.04,1019.32,160,11.91,11.92,-19,1
1667387906,2022-11-02 12:18,100.00,1000.03,1019.30,160,11.96,11.97,-19,1
1667388207,2022-11-02 12:23,100.00,1000.00,1019.27,160,12.06,12.07,-19,1
1667388812,2022-11-02 12:33,100.00,999.98,1019.26,160,12.57,12.58,-19,1
1667389114,2022-11-02 12:38,100.00,1000.01,1019.28,160,12.57,12.58,-19,1
1667389416,2022-11-02 12:43,100.00,999.96,1019.24,160,12.72,12.73,-19,1
1667389718,2022-11-02 12:48,98.00,999.85,1019.13,160,13.06,12.76,-19,1
1667390020,2022-11-02 12:53,96.33,999.97,1019.24,160,12.96,12.40,-19,1
1667390322,2022-11-02 12:58,96.28,999.95,1019.23,160,12.85,12.28,-19,1
1667390624,2022-11-02 13:03,94.82,1000.08,1019.36,160,12.86,12.06,-19,1
1667390926,2022-11-02 13:08,94.36,999.99,1019.27,160,13.02,12.15,-19,1
1667391228,2022-11-02 13:13,94.47,999.99,1019.27,160,13.00,12.14,-19,1
1667391530,2022-11-02 13:18,93.10,999.84,1019.12,160,13.70,12.62,-20,1
1667391832,2022-11-02 13:23,88.71,999.55,1018.83,160,14.33,12.50,-19,1
1667392134,2022-11-02 13:28,85.99,999.75,1019.03,160,14.56,12.26,-19,1
1667392436,2022-11-02 13:33,84.65,999.85,1019.13,160,14.67,12.13,-19,1
1667392738,2022-11-02 13:38,83.79,999.94,1019.21,160,14.90,12.20,-19,1
1667393340,2022-11-02 13:49,87.67,1000.11,1019.39,160,13.97,11.97,-18,1
1667393641,2022-11-02 13:54,88.26,1000.16,1019.43,160,13.65,11.76,-18,1
1667393943,2022-11-02 13:59,90.11,1000.07,1019.35,160,13.44,11.86,-19,1
1667394244,2022-11-02 14:04,90.80,1000.06,1019.34,160,13.42,11.96,-19,1
1667394545,2022-11-02 14:09,89.46,999.90,1019.18,160,13.48,11.79,-18,1
1667395148,2022-11-02 14:19,89.32,1000.01,1019.29,160,13.51,11.80,-19,1
1667395450,2022-11-02 14:24,89.31,1000.06,1019.34,160,13.62,11.91,-20,1
1667395752,2022-11-02 14:29,85.89,999.99,1019.26,160,14.25,11.93,-19,1
1667396054,2022-11-02 14:34,84.39,999.99,1019.26,160,14.56,11.97,-19,1
1667396356,2022-11-02 14:39,84.02,999.99,1019.26,160,14.53,11.87,-19,1
1667396658,2022-11-02 14:44,84.21,1000.01,1019.29,160,14.61,11.99,-19,1
1667396960,2022-11-02 14:49,83.46,999.99,1019.27,160,14.66,11.90,-19,1
1667397262,2022-11-02 14:54,85.46,999.95,1019.23,160,14.13,11.74,-19,1
1667397563,2022-11-02 14:59,84.99,1000.04,1019.32,160,14.25,11.77,-19,1
1667397865,2022-11-02 15:04,83.90,999.77,1019.04,160,14.25,11.58,-19,1
1667398167,2022-11-02 15:09,83.91,1000.08,1019.36,160,14.29,11.62,-19,1
1667398468,2022-11-02 15:14,84.21,1000.05,1019.33,160,14.09,11.48,-19,1
1667398770,2022-11-02 15:19,84.14,1000.07,1019.35,160,14.10,11.47,-19,1
1667399071,2022-11-02 15:24,84.70,1000.05,1019.33,160,13.85,11.33,-19,1
1667399372,2022-11-02 15:29,85.77,1000.12,1019.40,160,13.51,11.18,-19,1
1667399673,2022-11-02 15:34,87.31,1000.07,1019.35,160,13.36,11.31,-19,1
1667399975,2022-11-02 15:39,87.01,1000.11,1019.39,160,13.40,11.29,-19,1
1667400277,2022-11-02 15:44,88.15,1000.08,1019.36,160,13.06,11.16,-19,1
1667400579,2022-11-02 15:49,88.62,1000.17,1019.45,160,12.92,11.10,-19,1
1667400881,2022-11-02 15:54,88.83,1000.20,1019.47,160,12.81,11.02,-19,1
1667401183,2022-11-02 15:59,89.80,1000.27,1019.55,160,12.63,11.01,-19,1
1667401485,2022-11-02 16:04,89.85,1000.25,1019.53,160,12.51,10.90,-19,1
1667401787,2022-11-02 16:09,91.48,1000.30,1019.57,160,12.25,10.91,-19,1
1667402089,2022-11-02 16:14,91.32,1000.31,1019.58,160,12.28,10.92,-19,1
1667402693,2022-11-02 16:24,91.50,1000.33,1019.61,160,12.13,10.80,-19,1
1667402994,2022-11-02 16:29,92.07,1000.40,1019.67,160,11.82,10.58,-19,1
1667403296,2022-11-02 16:34,92.52,1000.41,1019.68,160,11.84,10.68,-19,1
1667403597,2022-11-02 16:39,92.95,1000.47,1019.75,160,11.69,10.60,-19,1
1667403898,2022-11-02 16:44,92.95,1000.51,1019.78,160,11.73,10.64,-19,1
1667404199,2022-11-02 16:49,93.48,1000.54,1019.82,160,11.49,10.48,-18,1
1667404501,2022-11-02 16:55,95.36,1000.56,1019.84,160,11.30,10.59,-19,1
1667404802,2022-11-02 17:00,95.87,1000.53,1019.80,160,11.26,10.64,-19,1
1667405103,2022-11-02 17:05,95.46,1000.58,1019.86,160,11.37,10.68,-19,1
1667405708,2022-11-02 17:15,95.01,1000.60,1019.88,160,11.22,10.46,-19,1
1667406011,2022-11-02 17:20,94.54,1000.61,1019.88,160,11.36,10.52,-19,1
1667406313,2022-11-02 17:25,93.38,1000.35,1019.63,160,11.51,10.49,-19,1
1667406615,2022-11-02 17:30,92.38,1000.65,1019.93,160,11.43,10.25,-19,1
1667407219,2022-11-02 17:40,91.90,1000.80,1020.08,160,11.29,10.03,-19,1
1667407521,2022-11-02 17:45,92.11,1000.82,1020.10,160,11.09,9.87,-19,1
1667407823,2022-11-02 17:50,91.72,1000.91,1020.19,160,11.08,9.79,-19,1
1667408125,2022-11-02 17:55,92.65,1000.91,1020.18,160,11.03,9.89,-19,1
1667408427,2022-11-02 18:00,93.02,1000.99,1020.26,160,10.96,9.88,-19,1
1667408729,2022-11-02 18:05,92.56,1001.00,1020.27,160,11.13,9.98,-19,1
1667409031,2022-11-02 18:10,92.21,1001.03,1020.31,160,11.05,9.84,-19,1
1667409332,2022-11-02 18:15,92.14,1001.08,1020.36,160,11.01,9.79,-19,1
1667409635,2022-11-02 18:20,93.10,1001.05,1020.33,160,11.13,10.07,-19,1
1667409936,2022-11-02 18:25,92.34,1001.21,1020.48,160,11.19,10.00,-19,1
1667410237,2022-11-02 18:30,92.12,1001.21,1020.49,160,11.22,10.00,-19,1
1667410539,2022-11-02 18:35,91.83,1001.23,1020.50,160,11.24,9.97,-19,1
1667410842,2022-11-02 18:40,92.05,1001.19,1020.47,160,11.24,10.00,-19,1
1667411144,2022-11-02 18:45,91.98,1001.18,1020.46,160,11.22,9.97,-19,1
1667411446,2022-11-02 18:50,91.94,1001.14,1020.42,160,11.26,10.01,-19,1
1667411748,2022-11-02 18:55,91.52,1001.17,1020.44,160,11.29,9.97,-19,1
1667412050,2022-11-02 19:00,91.75,1001.15,1020.43,160,11.18,9.90,-19,1
1667412352,2022-11-02 19:05,91.22,1001.20,1020.47,160,10.93,9.56,-19,1
1667412654,2022-11-02 19:10,92.76,1001.16,1020.44,160,10.84,9.72,-19,1
1667412955,2022-11-02 19:15,92.17,1001.12,1020.40,160,10.95,9.74,-19,1
1667413257,2022-11-02 19:20,92.70,1001.16,1020.44,160,10.95,9.82,-19,1
1667413558,2022-11-02 19:25,92.79,1001.18,1020.46,160,10.84,9.73,-19,1
1667413859,2022-11-02 19:30,92.91,1001.19,1020.46,160,10.90,9.81,-19,1
1667414160,2022-11-02 19:36,92.65,1001.20,1020.47,160,10.93,9.80,-19,1
1667414462,2022-11-02 19:41,92.98,1001.17,1020.45,160,10.81,9.73,-19,1
1667414763,2022-11-02 19:46,92.65,1001.19,1020.47,160,10.92,9.79,-19,1
1667415064,2022-11-02 19:51,93.54,1001.15,1020.43,160,10.72,9.73,-19,1
1667415365,2022-11-02 19:56,93.18,1001.15,1020.43,160,10.72,9.67,-19,1
1667415667,2022-11-02 20:01,93.17,1001.11,1020.38,160,10.70,9.65,-19,1
1667415968,2022-11-02 20:06,93.20,1001.11,1020.39,160,10.61,9.57,-19,1
1667416269,2022-11-02 20:11,96.29,1000.97,1020.25,160,10.36,9.80,-19,1
1667416570,2022-11-02 20:16,97.93,1001.20,1020.47,160,10.23,9.93,-19,1
1667416872,2022-11-02 20:21,99.43,1001.18,1020.46,160,10.05,9.97,-18,1
1667417174,2022-11-02 20:26,99.81,1001.16,1020.44,160,9.94,9.92,-18,1
1667417476,2022-11-02 20:31,99.60,1001.15,1020.43,160,10.01,9.96,-18,1
1667417778,2022-11-02 20:36,98.58,1001.15,1020.43,160,10.02,9.81,-19,1
1667418080,2022-11-02 20:41,97.17,1001.20,1020.48,160,10.11,9.69,-19,1
1667418382,2022-11-02 20:46,97.71,1001.22,1020.49,160,10.04,9.70,-19,1
1667418983,2022-11-02 20:56,97.35,1001.27,1020.54,160,10.05,9.66,-17,1
1667419284,2022-11-02 21:01,98.62,1001.23,1020.51,160,10.02,9.82,-17,1
1667419586,2022-11-02 21:06,98.60,1001.29,1020.57,160,9.98,9.78,-18,1
1667419887,2022-11-02 21:11,98.41,1001.32,1020.59,160,10.07,9.84,-18,1
1667420188,2022-11-02 21:16,98.07,1001.30,1020.58,160,10.15,9.87,-17,1
1667420490,2022-11-02 21:21,99.47,1001.31,1020.59,160,9.95,9.88,-18,1
1667420791,2022-11-02 21:26,100.00,1001.35,1020.63,160,9.92,9.93,-18,1
1667421092,2022-11-02 21:31,100.00,1001.41,1020.69,160,10.01,10.02,-18,1
1667421393,2022-11-02 21:36,98.89,1001.31,1020.58,160,10.19,10.03,-18,1
1667421694,2022-11-02 21:41,98.86,1001.33,1020.60,160,10.25,10.09,-18,1
1667421995,2022-11-02 21:46,98.89,1001.40,1020.68,160,10.18,10.02,-18,1
1667422297,2022-11-02 21:51,98.58,1001.36,1020.64,160,10.27,10.06,-18,1
1667422598,2022-11-02 21:56,98.29,1001.33,1020.61,160,10.31,10.06,-18,1
1667422899,2022-11-02 22:01,98.87,1001.32,1020.59,160,10.24,10.08,-18,1
1667423199,2022-11-02 22:06,98.06,1001.35,1020.63,160,10.19,9.90,-18,1
1667423501,2022-11-02 22:11,97.95,1001.35,1020.63,160,10.20,9.90,-18,1
1667423803,2022-11-02 22:16,98.20,1001.34,1020.61,160,10.19,9.93,-18,1
1667424105,2022-11-02 22:21,98.29,1001.29,1020.56,160,10.17,9.92,-18,1
1667424407,2022-11-02 22:26,97.80,1001.35,1020.63,160,10.16,9.84,-18,1
1667424709,2022-11-02 22:31,97.18,1001.36,1020.63,160,10.14,9.72,-18,1
1667425011,2022-11-02 22:36,97.64,1001.35,1020.63,160,10.06,9.71,-18,1
1667425312,2022-11-02 22:41,97.75,1001.33,1020.61,160,10.12,9.79,-18,1
1667425614,2022-11-02 22:46,96.50,1001.37,1020.64,160,10.11,9.59,-18,1
1667425916,2022-11-02 22:51,98.40,1001.35,1020.62,160,9.80,9.57,-18,1
1667426217,2022-11-02 22:56,98.25,1001.24,1020.52,160,9.86,9.60,-18,1
1667426820,2022-11-02 23:07,96.07,1001.22,1020.50,160,9.98,9.39,-18,1
1667427121,2022-11-02 23:12,94.42,1001.32,1020.60,160,9.95,9.10,-18,1
1667427423,2022-11-02 23:17,96.08,1001.32,1020.59,160,9.64,9.05,-18,1
1667427724,2022-11-02 23:22,96.35,1001.34,1020.62,160,9.64,9.09,-18,1
1667428025,2022-11-02 23:27,95.68,1001.39,1020.67,160,9.73,9.08,-18,1
1667428325,2022-11-02 23:32,96.24,1001.36,1020.64,160,9.69,9.13,-18,1
1667428625,2022-11-02 23:37,97.95,1001.34,1020.62,160,9.52,9.22,-18,1
1667428925,2022-11-02 23:42,99.33,1001.27,1020.55,160,9.30,9.21,-18,1
1667429225,2022-11-02 23:47,99.07,1001.33,1020.61,160,9.30,9.17,-18,1
1667429525,2022-11-02 23:52,99.16,1001.40,1020.68,160,9.29,9.17,-18,1
1667429830,2022-11-02 23:57,99.45,1001.48,1020.76,160,9.18,9.11,-18,1