1667430130,2022-11-03 00:02,99.51,1001.56,1020.84,160,9.12,9.05,-18,1
1667430431,2022-11-03 00:07,99.81,1001.54,1020.81,160,9.19,9.17,-18,1
1667430733,2022-11-03 00:12,99.77,1001.60,1020.88,160,9.17,9.14,-18,1
1667431035,2022-11-03 00:17,100.00,1001.55,1020.83,160,9.15,9.16,-18,1
1667431336,2022-11-03 00:22,99.77,1001.56,1020.83,160,9.19,9.16,-18,1
1667431636,2022-11-03 00:27,100.00,1001.58,1020.86,160,9.23,9.24,-18,1
1667431936,2022-11-03 00:32,99.52,1001.70,1020.98,160,9.23,9.17,-18,1
1667432237,2022-11-03 00:37,99.03,1001.70,1020.97,160,9.31,9.17,-18,1
1667432537,2022-11-03 00:42,99.55,1001.74,1021.01,160,9.29,9.23,-18,1
1667433141,2022-11-03 00:52,99.94,1001.62,1020.90,160,9.29,9.29,-18,1
1667433442,2022-11-03 00:57,100.00,1001.55,1020.83,160,9.23,9.24,-18,1
1667433744,2022-11-03 01:02,100.00,1001.63,1020.91,160,9.33,9.34,-18,1
1667434044,2022-11-03 01:07,99.62,1001.69,1020.97,160,9.34,9.29,-18,1
1667434345,2022-11-03 01:12,100.00,1001.90,1021.18,160,9.25,9.26,-18,1
1667434952,2022-11-03 01:22,99.99,1001.93,1021.21,160,9.28,9.29,-18,1
1667435254,2022-11-03 01:27,99.70,1002.05,1021.32,160,9.24,9.20,-18,1
1667435555,2022-11-03 01:32,99.53,1002.10,1021.38,160,9.18,9.12,-18,1
1667435856,2022-11-03 01:37,99.73,1002.14,1021.42,160,9.04,9.01,-18,1
1667436458,2022-11-03 01:47,98.75,1002.23,1021.51,160,9.07,8.89,-18,1
1667436759,2022-11-03 01:52,99.32,1002.17,1021.45,160,8.94,8.85,-18,1
1667437060,2022-11-03 01:57,99.29,1002.16,1021.43,160,8.86,8.76,-18,1
1667437361,2022-11-03 02:02,99.47,1002.08,1021.36,160,8.78,8.71,-18,1
1667437662,2022-11-03 02:07,99.14,1002.24,1021.51,160,8.76,8.64,-18,1
1667437964,2022-11-03 02:12,98.27,1002.25,1021.53,160,8.84,8.59,-18,1
1667438266,2022-11-03 02:17,97.31,1002.24,1021.51,160,8.81,8.41,-18,1
1667438568,2022-11-03 02:22,98.27,1002.22,1021.49,160,8.78,8.53,-18,1
1667438870,2022-11-03 02:27,97.85,1002.24,1021.52,160,8.89,8.58,-18,1
1667439171,2022-11-03 02:32,98.08,1002.20,1021.48,160,8.93,8.65,-18,1
1667439473,2022-11-03 02:37,98.03,1002.20,1021.48,160,8.93,8.64,-18,1
1667439775,2022-11-03 02:42,97.88,1002.11,1021.39,160,8.97,8.66,-18,1
1667440077,2022-11-03 02:47,97.45,1002.10,1021.37,160,8.99,8.62,-18,1
1667440378,2022-11-03 02:52,96.78,1002.08,1021.36,160,9.00,8.52,-18,1
1667440679,2022-11-03 02:57,97.10,1002.08,1021.36,160,8.89,8.46,-18,1
1667440981,2022-11-03 03:03,96.01,1002.09,1021.37,160,8.98,8.38,-18,1
1667441283,2022-11-03 03:08,95.39,1002.16,1021.44,160,8.87,8.18,-18,1
1667441886,2022-11-03 03:18,94.72,1002.18,1021.45,160,8.79,8.00,-18,1
1667442187,2022-11-03 03:23,95.80,1002.14,1021.41,160,8.67,8.04,-18,1
1667442488,2022-11-03 03:28,95.41,1002.11,1021.39,160,8.74,8.05,-18,1
1667443090,2022-11-03 03:38,94.84,1002.14,1021.41,160,8.56,7.79,-18,1
1667443391,2022-11-03 03:43,94.71,1002.14,1021.41,160,8.51,7.72,-18,1
1667443692,2022-11-03 03:48,94.52,1002.09,1021.36,160,8.50,7.68,-18,1
1667443994,2022-11-03 03:53,94.49,1002.13,1021.41,160,8.36,7.53,-18,1
1667444296,2022-11-03 03:58,94.41,1002.16,1021.44,160,8.33,7.49,-18,1
1667444596,2022-11-03 04:03,94.75,1002.25,1021.53,160,8.34,7.55,-18,1
1667444897,2022-11-03 04:08,94.61,1002.32,1021.60,160,8.20,7.39,-18,1
1667445197,2022-11-03 04:13,95.57,1002.46,1021.73,160,8.02,7.36,-18,1
1667445497,2022-11-03 04:18,96.01,1002.45,1021.73,160,7.96,7.37,-18,1
1667445797,2022-11-03 04:23,95.24,1002.51,1021.79,160,8.03,7.32,-18,1
1667446097,2022-11-03 04:28,97.11,1002.51,1021.78,160,7.78,7.36,-18,1
1667446397,2022-11-03 04:33,98.49,1002.58,1021.86,160,7.62,7.40,-18,1
1667446697,2022-11-03 04:38,99.38,1002.65,1021.93,160,7.40,7.31,-18,1
1667446998,2022-11-03 04:43,99.03,1002.61,1021.88,160,7.40,7.26,-18,1
1667447298,2022-11-03 04:48,98.89,1002.58,1021.85,160,7.39,7.23,-18,1
1667447598,2022-11-03 04:53,98.54,1002.55,1021.83,160,7.34,7.13,-17,1
1667447898,2022-11-03 04:58,99.04,1002.58,1021.85,160,7.27,7.13,-18,1
1667448198,2022-11-03 05:03,98.76,1002.59,1021.87,160,7.33,7.15,-18,1
1667448500,2022-11-03 05:08,97.15,1002.58,1021.85,160,7.33,6.91,-18,1
1667448801,2022-11-03 05:13,97.76,1002.55,1021.83,160,7.22,6.89,-18,1
1667449102,2022-11-03 05:18,97.12,1002.62,1021.90,160,7.34,6.92,-18,1
1667449404,2022-11-03 05:23,97.41,1002.60,1021.87,160,7.24,6.86,-18,1
1667449706,2022-11-03 05:28,97.47,1002.62,1021.90,160,7.22,6.85,-18,1
1667450008,2022-11-03 05:33,97.37,1002.60,1021.88,160,7.25,6.87,-18,1
1667450309,2022-11-03 05:38,97.71,1002.59,1021.87,160,7.10,6.77,-18,1
1667450611,2022-11-03 05:43,98.01,1002.70,1021.98,160,6.93,6.64,-18,1
1667450912,2022-11-03 05:48,98.86,1002.71,1021.99,160,6.81,6.65,-18,1
1667451512,2022-11-03 05:58,97.96,1002.72,1022.00,160,6.86,6.57,-18,1
1667451812,2022-11-03 06:03,98.26,1002.80,1022.08,160,6.76,6.51,-18,1
1667452112,2022-11-03 06:08,98.54,1002.84,1022.11,160,6.81,6.60,-18,1
1667452413,2022-11-03 06:13,98.41,1002.85,1022.13,160,6.62,6.39,-18,1
1667452713,2022-11-03 06:18,98.11,1002.90,1022.17,160,6.69,6.42,-18,1
1667453014,2022-11-03 06:23,97.97,1003.02,1022.30,160,6.62,6.33,-18,1
1667453315,2022-11-03 06:28,98.82,1003.00,1022.27,160,6.37,6.20,-18,1
1667453615,2022-11-03 06:33,98.55,1003.09,1022.37,160,6.40,6.19,-18,1
1667453917,2022-11-03 06:38,98.68,1003.08,1022.36,160,6.46,6.27,-18,1
1667454218,2022-11-03 06:43,98.44,1003.16,1022.43,160,6.35,6.13,-18,1
1667454519,2022-11-03 06:48,98.03,1003.22,1022.50,160,6.38,6.10,-17,1
1667454820,2022-11-03 06:53,97.80,1003.22,1022.50,160,6.49,6.17,-18,1
1667455121,2022-11-03 06:58,97.96,1003.33,1022.60,160,6.31,6.02,-18,1
1667455422,2022-11-03 07:03,97.98,1003.27,1022.55,160,6.40,6.11,-17,1
1667455723,2022-11-03 07:08,98.02,1003.33,1022.61,160,6.40,6.11,-18,1
1667456024,2022-11-03 07:13,97.37,1003.36,1022.64,160,6.50,6.12,-18,1
1667456326,2022-11-03 07:18,97.55,1003.34,1022.62,160,6.59,6.23,-18,1
1667456628,2022-11-03 07:23,95.90,1003.38,1022.66,160,6.86,6.26,-18,1
1667456928,2022-11-03 07:28,95.24,1003.44,1022.71,160,7.03,6.33,-18,1
1667457229,2022-11-03 07:33,94.68,1002.99,1022.26,160,7.08,6.29,-19,1
1667457530,2022-11-03 07:38,94.46,1003.56,1022.84,160,7.16,6.34,-18,1
1667457832,2022-11-03 07:43,94.83,1003.59,1022.87,160,7.12,6.35,-18,1
1667458133,2022-11-03 07:48,94.49,1003.54,1022.82,160,7.21,6.39,-18,1
1667458737,2022-11-03 07:58,94.69,1003.66,1022.94,160,7.22,6.43,-18,1
1667459338,2022-11-03 08:08,94.37,1003.67,1022.95,160,7.34,6.50,-20,1
1667459639,2022-11-03 08:13,93.86,1003.72,1023.00,160,7.46,6.54,-19,1
1667459940,2022-11-03 08:19,95.02,1003.64,1022.92,160,7.36,6.62,-19,1
1667460242,2022-11-03 08:24,93.89,1003.52,1022.80,160,7.55,6.63,-19,1
1667460845,2022-11-03 08:34,94.45,1003.54,1022.82,160,7.43,6.60,-19,1
1667461146,2022-11-03 08:39,94.14,1003.54,1022.82,160,7.52,6.64,-19,1
1667461750,2022-11-03 08:49,92.75,1003.52,1022.80,160,7.95,6.85,-19,1
1667462051,2022-11-03 08:54,92.30,1003.51,1022.78,160,8.02,6.85,-19,1
1667462352,2022-11-03 08:59,91.50,1003.46,1022.74,160,8.33,7.03,-19,1
1667462653,2022-11-03 09:04,91.81,1003.44,1022.72,160,8.28,7.03,-19,1
1667463255,2022-11-03 09:14,88.53,1003.39,1022.67,160,8.83,7.05,-19,1
1667463557,2022-11-03 09:19,88.41,1003.35,1022.63,160,8.75,6.95,-19,1
1667464160,2022-11-03 09:29,87.18,1003.32,1022.59,160,9.15,7.14,-20,1
1667464462,2022-11-03 09:34,88.17,1003.37,1022.65,160,9.25,7.40,-19,1
1667464763,2022-11-03 09:39,87.19,1003.41,1022.69,160,9.46,7.45,-18,1
1667465064,2022-11-03 09:44,85.99,1003.38,1022.66,160,9.60,7.38,-18,1
1667465366,2022-11-03 09:49,85.88,1003.36,1022.64,160,9.62,7.38,-18,1
1667465668,2022-11-03 09:54,84.82,1003.42,1022.69,160,9.92,7.49,-19,1
1667465970,2022-11-03 09:59,83.35,1003.29,1022.57,160,10.24,7.55,-19,1
1667466272,2022-11-03 10:04,81.42,1003.40,1022.68,160,10.44,7.40,-19,1
1667466574,2022-11-03 10:09,81.19,1003.35,1022.63,160,10.47,7.39,-18,1
1667466876,2022-11-03 10:14,80.77,1003.40,1022.68,160,10.68,7.52,-19,1
1667467177,2022-11-03 10:19,82.11,1003.46,1022.74,160,10.15,7.24,-18,1
1667467478,2022-11-03 10:24,82.41,1003.50,1022.77,160,9.99,7.14,-19,1
1667467780,2022-11-03 10:29,81.76,1002.89,1022.17,160,10.31,7.34,-19,1
1667468081,2022-11-03 10:34,80.39,1003.35,1022.63,160,10.93,7.70,-19,1
1667468686,2022-11-03 10:44,77.36,1003.22,1022.50,160,11.31,7.50,-19,1
1667468988,2022-11-03 10:49,76.53,1003.21,1022.49,160,11.58,7.61,-19,1
1667469288,2022-11-03 10:54,75.64,1003.16,1022.43,160,11.62,7.47,-19,1
1667469589,2022-11-03 10:59,74.60,1002.91,1022.19,160,11.81,7.45,-19,1
1667469891,2022-11-03 11:04,74.23,1003.12,1022.39,160,12.09,7.65,-19,1
1667470193,2022-11-03 11:09,74.51,1002.89,1022.16,160,12.38,7.99,-19,1
1667470495,2022-11-03 11:14,72.67,1003.17,1022.45,160,12.65,7.88,-18,1
1667470797,2022-11-03 11:19,71.49,1003.09,1022.36,160,12.77,7.76,-19,1
1667471099,2022-11-03 11:24,71.27,1003.10,1022.37,160,12.91,7.85,-19,1
1667471400,2022-11-03 11:30,73.02,1003.14,1022.42,160,12.43,7.74,-19,1
1667471702,2022-11-03 11:35,73.04,1003.13,1022.40,160,12.29,7.61,-19,1
1667472003,2022-11-03 11:40,74.63,1003.18,1022.46,160,12.26,7.90,-20,1
1667472305,2022-11-03 11:45,73.04,1003.22,1022.50,160,12.67,7.98,-20,1
1667472607,2022-11-03 11:50,71.96,1003.10,1022.38,160,12.88,7.96,-20,1
1667472909,2022-11-03 11:55,70.55,1003.01,1022.28,160,12.96,7.74,-20,1
1667473210,2022-11-03 12:00,71.74,1003.14,1022.42,160,12.49,7.54,-19,1
1667473511,2022-11-03 12:05,72.21,1003.15,1022.43,160,12.68,7.82,-20,1
1667473813,2022-11-03 12:10,72.55,1003.13,1022.40,160,12.27,7.49,-20,1
1667474114,2022-11-03 12:15,73.39,1003.03,1022.31,160,12.34,7.73,-19,1
1667474416,2022-11-03 12:20,73.04,1002.99,1022.27,160,12.38,7.70,-19,1
1667474718,2022-11-03 12:25,71.08,1002.90,1022.18,160,13.25,8.13,-20,1
1667475020,2022-11-03 12:30,69.90,1002.84,1022.12,160,13.33,7.96,-20,1
1667475322,2022-11-03 12:35,71.31,1002.79,1022.07,160,12.82,7.77,-20,1
1667475624,2022-11-03 12:40,71.35,1002.77,1022.05,160,12.54,7.51,-19,1
1667475926,2022-11-03 12:45,73.10,1002.71,1021.99,160,12.31,7.64,-20,1
1667476228,2022-11-03 12:50,69.93,1002.63,1021.91,160,13.16,7.81,-20,1
1667476530,2022-11-03 12:55,67.12,1002.61,1021.88,160,13.63,7.65,-21,1
1667476832,2022-11-03 13:00,67.99,1002.59,1021.87,160,13.25,7.48,-19,1
1667477134,2022-11-03 13:05,70.11,1002.61,1021.88,160,12.61,7.32,-18,1
1667477434,2022-11-03 13:10,70.33,1002.57,1021.85,160,12.52,7.28,-18,1
1667477736,2022-11-03 13:15,71.11,1002.54,1021.82,160,12.68,7.59,-18,1
1667478038,2022-11-03 13:20,71.80,1002.48,1021.76,160,12.43,7.49,-19,1
1667478340,2022-11-03 13:25,68.24,1002.50,1021.77,160,12.73,7.04,-18,1
1667478641,2022-11-03 13:30,66.11,1002.39,1021.67,160,13.80,7.59,-18,1
1667478942,2022-11-03 13:35,64.41,1002.35,1021.63,160,13.84,7.25,-18,1
1667479244,2022-11-03 13:40,64.43,1002.29,1021.57,160,13.90,7.31,-18,1
1667479545,2022-11-03 13:45,63.75,1002.27,1021.54,160,14.10,7.35,-18,1
1667479846,2022-11-03 13:50,61.88,1002.16,1021.43,160,14.43,7.23,-18,1
1667480451,2022-11-03 14:00,62.57,1002.17,1021.44,160,13.83,6.82,-18,1
1667480753,2022-11-03 14:05,64.90,1002.09,1021.36,160,13.32,6.87,-18,1
1667481055,2022-11-03 14:10,66.79,1002.16,1021.43,160,12.98,6.96,-19,1
1667481357,2022-11-03 14:15,67.67,1002.21,1021.49,160,12.69,6.88,-18,1
1667481659,2022-11-03 14:20,65.10,1002.15,1021.43,160,13.54,7.12,-18,1
1667481961,2022-11-03 14:26,62.76,1002.13,1021.41,160,14.02,7.04,-18,1
1667482262,2022-11-03 14:31,64.50,1002.09,1021.37,160,13.64,7.08,-18,1
1667482563,2022-11-03 14:36,64.18,1002.11,1021.39,160,13.96,7.31,-18,1
1667482865,2022-11-03 14:41,63.21,1002.08,1021.36,160,14.23,7.35,-18,1
1667483166,2022-11-03 14:46,62.83,1002.08,1021.36,160,14.33,7.35,-19,1
1667483468,2022-11-03 14:51,61.94,1002.07,1021.35,160,14.56,7.36,-18,1
1667483770,2022-11-03 14:56,61.96,1002.09,1021.36,160,14.73,7.53,-19,1
1667484072,2022-11-03 15:01,61.52,1001.77,1021.04,160,14.30,7.02,-19,1
1667484374,2022-11-03 15:06,62.94,1002.10,1021.37,160,13.82,6.90,-19,1
1667484675,2022-11-03 15:11,63.29,1002.09,1021.37,160,13.43,6.61,-19,1
1667484976,2022-11-03 15:16,65.90,1002.11,1021.39,160,13.20,6.98,-19,1
1667485277,2022-11-03 15:21,66.91,1002.06,1021.33,160,13.37,7.36,-19,1
1667485578,2022-11-03 15:26,67.41,1002.00,1021.28,160,13.16,7.27,-19,1
1667485879,2022-11-03 15:31,67.29,1001.97,1021.24,160,13.11,7.20,-18,1
1667486181,2022-11-03 15:36,68.26,1001.96,1021.24,160,13.03,7.33,-18,1
1667486483,2022-11-03 15:41,68.56,1001.93,1021.20,160,12.92,7.29,-19,1
1667486784,2022-11-03 15:46,68.91,1001.91,1021.19,160,12.83,7.28,-19,1
1667487086,2022-11-03 15:51,69.51,1001.85,1021.12,160,12.46,7.05,-19,1
1667487388,2022-11-03 15:56,69.51,1001.81,1021.09,160,12.48,7.07,-19,1
1667487690,2022-11-03 16:01,70.23,1001.86,1021.14,160,12.41,7.15,-19,1
1667487992,2022-11-03 16:06,70.99,1001.91,1021.19,160,12.30,7.20,-19,1
1667488294,2022-11-03 16:11,71.36,1001.86,1021.13,160,12.36,7.34,-19,1
1667488596,2022-11-03 16:16,71.08,1001.92,1021.20,160,12.31,7.23,-19,1
1667488898,2022-11-03 16:21,71.38,1001.93,1021.21,160,12.13,7.12,-19,1
1667489200,2022-11-03 16:26,71.83,1001.54,1020.82,160,12.08,7.16,-19,1
1667489502,2022-11-03 16:31,73.30,1001.94,1021.22,160,11.78,7.17,-19,1
1667489804,2022-11-03 16:36,73.27,1001.95,1021.22,160,11.83,7.21,-19,1
1667490105,2022-11-03 16:41,73.66,1001.93,1021.20,160,11.79,7.25,-18,1
1667490407,2022-11-03 16:46,74.15,1001.96,1021.24,160,11.55,7.12,-18,1
1667490708,2022-11-03 16:51,75.11,1001.97,1021.25,160,11.42,7.18,-18,1
1667491009,2022-11-03 16:56,75.16,1001.96,1021.24,160,11.44,7.21,-18,1
1667491310,2022-11-03 17:01,75.21,1001.94,1021.21,160,11.41,7.19,-18,1
1667491611,2022-11-03 17:06,75.22,1001.94,1021.22,160,11.27,7.05,-18,1
1667491913,2022-11-03 17:11,75.76,1001.87,1021.15,160,11.23,7.12,-18,1
1667492215,2022-11-03 17:16,75.58,1001.81,1021.09,160,11.22,7.08,-18,1
1667492517,2022-11-03 17:21,75.86,1001.84,1021.11,160,11.14,7.05,-18,1
1667492819,2022-11-03 17:26,76.50,1001.82,1021.09,160,11.10,7.14,-18,1
1667493120,2022-11-03 17:32,76.32,1001.80,1021.08,160,11.06,7.06,-18,1
1667493423,2022-11-03 17:37,76.89,1001.78,1021.06,160,10.98,7.09,-18,1
1667493724,2022-11-03 17:42,77.54,1001.76,1021.04,160,10.80,7.04,-18,1
1667494026,2022-11-03 17:47,76.73,1001.68,1020.96,160,10.95,7.03,-18,1
1667494631,2022-11-03 17:57,77.08,1001.66,1020.93,160,10.71,6.87,-20,1
1667494933,2022-11-03 18:02,77.17,1001.66,1020.93,160,10.74,6.91,-20,1
1667495235,2022-11-03 18:07,77.42,1001.62,1020.90,160,10.63,6.85,-20,1
1667495536,2022-11-03 18:12,77.37,1001.59,1020.87,160,10.42,6.64,-20,1
1667495838,2022-11-03 18:17,77.91,1001.58,1020.85,160,10.44,6.76,-20,1
1667496139,2022-11-03 18:22,78.05,1001.55,1020.83,160,10.33,6.68,-20,1
1667496440,2022-11-03 18:27,77.95,1001.55,1020.83,160,10.23,6.56,-20,1
1667496742,2022-11-03 18:32,76.97,1001.19,1020.47,160,10.26,6.41,-20,1
1667497043,2022-11-03 18:37,77.49,1001.38,1020.65,160,10.15,6.40,-20,1
1667497648,2022-11-03 18:47,78.19,1001.39,1020.66,160,9.73,6.12,-20,1
1667497950,2022-11-03 18:52,79.06,1001.35,1020.63,160,9.58,6.14,-20,1
1667498252,2022-11-03 18:57,79.20,1001.41,1020.69,160,9.61,6.19,-20,1
1667498554,2022-11-03 19:02,79.23,1001.23,1020.50,160,9.58,6.17,-19,1
1667498856,2022-11-03 19:07,79.05,1001.40,1020.67,160,9.54,6.10,-19,1
1667499158,2022-11-03 19:12,80.96,1001.22,1020.50,160,9.37,6.28,-19,1
1667499460,2022-11-03 19:17,79.40,1001.29,1020.56,160,9.40,6.02,-20,1
1667499762,2022-11-03 19:22,78.71,1001.23,1020.50,160,9.18,5.68,-19,1
1667500064,2022-11-03 19:27,78.56,1001.27,1020.54,160,9.11,5.59,-20,1
1667500366,2022-11-03 19:32,78.67,1001.25,1020.52,160,9.20,5.69,-20,1
1667500668,2022-11-03 19:37,78.65,1001.19,1020.47,160,9.18,5.67,-19,1
1667501270,2022-11-03 19:47,79.24,1001.22,1020.50,160,8.86,5.47,-19,1
1667501571,2022-11-03 19:52,78.32,1001.24,1020.52,160,8.88,5.32,-20,1
1667502174,2022-11-03 20:02,78.63,1001.13,1020.41,160,8.54,5.05,-19,1
1667502476,2022-11-03 20:07,78.50,1001.12,1020.40,160,8.34,4.83,-20,1
1667502778,2022-11-03 20:12,79.00,1001.13,1020.40,160,8.16,4.74,-19,1
1667503080,2022-11-03 20:18,80.08,1001.11,1020.39,160,8.19,4.97,-20,1
1667503381,2022-11-03 20:23,80.08,1001.05,1020.33,160,8.09,4.87,-19,1
1667503984,2022-11-03 20:33,79.53,1000.96,1020.24,160,7.94,4.63,-20,1
1667504285,2022-11-03 20:38,80.04,1000.93,1020.21,160,7.91,4.69,-19,1
1667504586,2022-11-03 20:43,80.96,1000.62,1019.90,160,7.77,4.71,-19,1
1667504888,2022-11-03 20:48,81.24,1000.82,1020.09,160,7.76,4.75,-19,1
1667505190,2022-11-03 20:53,79.90,1000.82,1020.10,160,7.74,4.50,-19,1
1667505492,2022-11-03 20:58,78.71,1000.78,1020.06,160,7.66,4.20,-19,1
1667505794,2022-11-03 21:03,78.53,1000.71,1019.98,160,7.51,4.03,-19,1
1667506096,2022-11-03 21:08,79.20,1000.66,1019.94,160,7.62,4.25,-19,1
1667506398,2022-11-03 21:13,81.68,1000.56,1019.83,160,7.53,4.61,-19,1
1667506699,2022-11-03 21:18,79.36,1000.37,1019.65,160,7.69,4.35,-19,1
1667507000,2022-11-03 21:23,78.33,1000.50,1019.77,160,7.33,3.81,-19,1
1667507302,2022-11-03 21:28,78.48,1000.38,1019.66,160,7.03,3.55,-20,1
1667507603,2022-11-03 21:33,79.06,1000.34,1019.62,160,6.79,3.42,-20,1
1667507905,2022-11-03 21:38,79.00,1000.22,1019.50,160,6.93,3.54,-19,1
1667508206,2022-11-03 21:43,79.54,1000.18,1019.46,160,6.72,3.44,-19,1
1667508508,2022-11-03 21:48,78.41,1000.15,1019.43,160,6.71,3.22,-19,1
1667509111,2022-11-03 21:58,79.13,1000.23,1019.51,160,6.76,3.40,-19,1
1667509412,2022-11-03 22:03,78.29,1000.16,1019.43,160,6.90,3.39,-27,1
1667509715,2022-11-03 22:08,78.23,999.95,1019.23,160,6.63,3.12,-19,1
1667510319,2022-11-03 22:18,79.79,999.95,1019.23,160,6.59,3.36,-19,1
1667510621,2022-11-03 22:23,79.16,999.85,1019.12,160,6.88,3.53,-19,1
1667510922,2022-11-03 22:28,79.47,999.81,1019.09,160,6.70,3.40,-20,1
1667511224,2022-11-03 22:33,79.43,999.73,1019.01,160,6.57,3.27,-19,1
1667511527,2022-11-03 22:38,79.68,999.69,1018.96,160,6.43,3.18,-19,1
1667511828,2022-11-03 22:43,79.21,999.58,1018.86,160,6.54,3.20,-19,1
1667512130,2022-11-03 22:48,78.65,999.51,1018.78,160,6.37,2.94,-21,1
1667512432,2022-11-03 22:53,78.63,999.46,1018.74,160,6.42,2.98,-20,1
1667512733,2022-11-03 22:58,81.17,999.39,1018.67,160,6.38,3.39,-19,1
1667513034,2022-11-03 23:03,81.86,999.31,1018.58,160,6.22,3.36,-19,1
1667513335,2022-11-03 23:08,81.63,999.23,1018.50,160,6.26,3.36,-19,1
1667513637,2022-11-03 23:13,81.86,999.17,1018.44,160,6.36,3.49,-20,1
1667513938,2022-11-03 23:18,80.15,999.12,1018.40,160,6.40,3.23,-19,1
1667514240,2022-11-03 23:24,80.92,999.08,1018.36,160,6.42,3.39,-19,1
1667514541,2022-11-03 23:29,84.77,999.06,1018.34,160,6.42,4.05,-19,1
1667514843,2022-11-03 23:34,83.76,998.91,1018.19,160,6.52,3.98,-19,1
1667515144,2022-11-03 23:39,84.10,998.91,1018.19,160,6.43,3.95,-19,1
1667515445,2022-11-03 23:44,86.20,998.96,1018.24,160,6.31,4.18,-19,1
1667515747,2022-11-03 23:49,86.44,998.85,1018.13,160,6.40,4.31,-19,1
1667516048,2022-11-03 23:54,85.34,997.90,1017.17,160,6.55,4.27,-20,1
1667516350,2022-11-03 23:59,85.12,998.82,1018.10,160,6.58,4.27,-19,1