1667516651,2022-11-04 00:04,84.86,998.75,1018.03,160,6.54,4.18,-19,1
1667516953,2022-11-04 00:09,84.84,998.70,1017.98,160,6.57,4.21,-19,1
1667517254,2022-11-04 00:14,83.80,998.70,1017.98,160,6.63,4.09,-19,1
1667517556,2022-11-04 00:19,83.54,998.70,1017.98,160,6.59,4.01,-21,1
1667517858,2022-11-04 00:24,85.08,998.81,1018.08,160,6.38,4.06,-18,1
1667518159,2022-11-04 00:29,86.48,998.82,1018.10,160,6.13,4.05,-18,1
1667518461,2022-11-04 00:34,86.55,998.85,1018.13,160,6.09,4.02,-18,1
1667518763,2022-11-04 00:39,85.89,998.82,1018.10,160,6.10,3.92,-18,1
1667519065,2022-11-04 00:44,85.80,998.82,1018.10,160,6.04,3.85,-18,1
1667519366,2022-11-04 00:49,86.03,998.80,1018.08,160,5.88,3.73,-18,1
1667519667,2022-11-04 00:54,86.61,998.67,1017.95,160,5.69,3.64,-18,1
1667519968,2022-11-04 00:59,85.16,998.68,1017.95,160,5.72,3.43,-18,1
1667520270,2022-11-04 01:04,84.61,998.53,1017.80,160,5.66,3.28,-18,1
1667520572,2022-11-04 01:09,85.84,998.46,1017.74,160,5.47,3.29,-18,1
1667521177,2022-11-04 01:19,84.35,998.38,1017.66,160,5.63,3.20,-18,1
1667521479,2022-11-04 01:24,84.59,998.39,1017.66,160,5.66,3.27,-18,1
1667521781,2022-11-04 01:29,84.31,998.41,1017.69,160,5.84,3.40,-17,1
1667522083,2022-11-04 01:34,84.55,998.47,1017.75,160,5.83,3.43,-18,1
1667522384,2022-11-04 01:39,84.79,998.39,1017.67,160,5.90,3.54,-18,1
1667522686,2022-11-04 01:44,85.29,998.31,1017.59,160,5.83,3.55,-18,1
1667522988,2022-11-04 01:49,85.93,998.22,1017.50,160,5.81,3.64,-18,1
1667523290,2022-11-04 01:54,85.64,998.17,1017.44,160,5.88,3.66,-18,1
1667523592,2022-11-04 01:59,85.88,998.02,1017.30,160,5.88,3.70,-18,1
1667523894,2022-11-04 02:04,86.46,997.98,1017.26,160,5.79,3.71,-18,1
1667524195,2022-11-04 02:09,87.84,998.01,1017.29,160,5.86,4.00,-18,1
1667524497,2022-11-04 02:14,88.10,997.92,1017.20,160,5.83,4.02,-18,1
1667524799,2022-11-04 02:19,87.69,997.90,1017.17,160,5.81,3.93,-18,1
1667525099,2022-11-04 02:24,87.73,997.87,1017.15,160,5.93,4.06,-18,1
1667525400,2022-11-04 02:30,88.26,997.84,1017.12,160,5.76,3.97,-17,1
1667525702,2022-11-04 02:35,88.41,997.81,1017.09,160,5.75,3.99,-18,1
1667526003,2022-11-04 02:40,88.13,997.73,1017.01,160,5.73,3.92,-18,1
1667526304,2022-11-04 02:45,88.03,997.58,1016.86,160,5.60,3.78,-18,1
1667526605,2022-11-04 02:50,87.36,997.57,1016.84,160,5.63,3.70,-18,1
1667526907,2022-11-04 02:55,87.81,997.56,1016.84,160,5.47,3.62,-18,1
1667527208,2022-11-04 03:00,87.80,997.53,1016.81,160,5.48,3.62,-18,1
1667527510,2022-11-04 03:05,87.70,997.44,1016.71,160,5.43,3.56,-18,1
1667527812,2022-11-04 03:10,87.41,997.44,1016.71,160,5.49,3.57,-18,1
1667528114,2022-11-04 03:15,87.36,997.35,1016.63,160,5.43,3.50,-18,1
1667528416,2022-11-04 03:20,87.08,997.27,1016.54,160,5.44,3.47,-19,1
1667528718,2022-11-04 03:25,86.92,997.18,1016.46,160,5.31,3.31,-18,1
1667529020,2022-11-04 03:30,87.87,997.04,1016.32,160,5.08,3.24,-18,1
1667529322,2022-11-04 03:35,87.73,996.92,1016.19,160,5.19,3.33,-18,1
1667529624,2022-11-04 03:40,86.91,996.87,1016.15,160,5.37,3.37,-18,1
1667529926,2022-11-04 03:45,87.30,996.87,1016.14,160,5.26,3.33,-19,1
1667530530,2022-11-04 03:55,88.18,996.84,1016.12,160,5.19,3.40,-19,1
1667530831,2022-11-04 04:00,88.42,996.81,1016.09,160,5.23,3.48,-18,1
1667531133,2022-11-04 04:05,89.08,996.79,1016.07,160,5.15,3.50,-18,1
1667531434,2022-11-04 04:10,89.29,996.70,1015.98,160,5.07,3.46,-18,1
1667531736,2022-11-04 04:15,88.85,996.73,1016.00,160,5.13,3.45,-18,1
1667532038,2022-11-04 04:20,89.38,996.76,1016.04,160,5.07,3.47,-18,1
1667532339,2022-11-04 04:25,89.09,996.79,1016.07,160,5.11,3.46,-18,1
1667532641,2022-11-04 04:30,88.53,996.73,1016.01,160,5.19,3.45,-18,1
1667532942,2022-11-04 04:35,88.30,996.76,1016.03,160,5.28,3.51,-18,1
1667533244,2022-11-04 04:40,88.61,996.80,1016.08,160,5.19,3.47,-17,1
1667533546,2022-11-04 04:45,89.40,996.84,1016.12,160,5.27,3.67,-18,1
1667533848,2022-11-04 04:50,89.09,996.89,1016.17,160,5.32,3.67,-18,1
1667534149,2022-11-04 04:55,88.72,996.90,1016.18,160,5.25,3.54,-18,1
1667534451,2022-11-04 05:00,87.65,996.84,1016.12,160,5.53,3.65,-18,1
1667534753,2022-11-04 05:05,88.55,996.80,1016.07,160,5.32,3.59,-18,1
1667535054,2022-11-04 05:10,88.58,996.72,1016.00,160,5.21,3.48,-18,1
1667535356,2022-11-04 05:15,88.88,996.72,1016.00,160,5.16,3.48,-18,1
1667535659,2022-11-04 05:20,88.91,996.67,1015.94,160,5.15,3.47,-18,1
1667535960,2022-11-04 05:26,89.07,996.61,1015.89,160,5.10,3.45,-17,1
1667536262,2022-11-04 05:31,88.64,996.60,1015.88,160,5.18,3.46,-18,1
1667536563,2022-11-04 05:36,88.46,996.54,1015.82,160,5.17,3.42,-18,1
1667536864,2022-11-04 05:41,88.97,996.53,1015.80,160,5.16,3.50,-18,1
1667537166,2022-11-04 05:46,89.25,996.51,1015.79,160,5.13,3.51,-18,1
1667537468,2022-11-04 05:51,89.93,996.58,1015.85,160,5.11,3.60,-18,1
1667537768,2022-11-04 05:56,89.35,996.57,1015.85,160,5.22,3.61,-18,1
1667538070,2022-11-04 06:01,89.04,996.57,1015.85,160,5.21,3.55,-18,1
1667538372,2022-11-04 06:06,89.76,996.54,1015.82,160,5.10,3.56,-29,1
1667538674,2022-11-04 06:11,89.11,996.58,1015.86,160,5.19,3.55,-18,1
1667538976,2022-11-04 06:16,89.15,996.62,1015.90,160,5.15,3.51,-18,1
1667539278,2022-11-04 06:21,88.92,996.56,1015.84,160,5.17,3.50,-18,1
1667539580,2022-11-04 06:26,88.77,996.48,1015.76,160,5.21,3.51,-18,1
1667539881,2022-11-04 06:31,89.19,996.43,1015.71,160,5.20,3.57,-18,1
1667540183,2022-11-04 06:36,89.67,996.45,1015.73,160,5.13,3.58,-19,1
1667540485,2022-11-04 06:41,89.04,996.38,1015.65,160,5.37,3.71,-18,1
1667540788,2022-11-04 06:46,89.25,996.32,1015.60,160,5.51,3.88,-18,1
1667541089,2022-11-04 06:51,89.51,996.30,1015.58,160,5.53,3.95,-18,1
1667541391,2022-11-04 06:56,89.34,996.24,1015.52,160,5.74,4.13,-18,1
1667541692,2022-11-04 07:01,91.56,996.26,1015.53,160,5.45,4.19,-17,1
1667541993,2022-11-04 07:06,91.42,996.31,1015.59,160,5.53,4.25,-18,1
1667542294,2022-11-04 07:11,90.76,996.21,1015.48,160,5.72,4.33,-17,1
1667542899,2022-11-04 07:21,90.02,996.10,1015.38,160,5.98,4.47,-18,1
1667543201,2022-11-04 07:26,90.52,996.12,1015.40,160,5.98,4.55,-18,1
1667543503,2022-11-04 07:31,90.02,996.09,1015.37,160,6.03,4.52,-18,1
1667543805,2022-11-04 07:36,90.16,996.08,1015.36,160,6.21,4.72,-18,1
1667544107,2022-11-04 07:41,89.35,996.06,1015.33,160,6.31,4.69,-18,1
1667544410,2022-11-04 07:46,89.83,996.10,1015.38,160,6.33,4.79,-18,1
1667544712,2022-11-04 07:51,89.82,996.06,1015.34,160,6.40,4.86,-18,1
1667545014,2022-11-04 07:56,88.86,995.76,1015.04,160,6.61,4.91,-18,1
1667545316,2022-11-04 08:01,88.77,995.98,1015.26,160,6.73,5.01,-18,1
1667545618,2022-11-04 08:06,88.99,995.87,1015.14,160,6.90,5.22,-19,1
1667545918,2022-11-04 08:11,88.53,995.96,1015.24,160,7.03,5.27,-19,1
1667546219,2022-11-04 08:16,88.22,995.96,1015.23,160,7.16,5.35,-19,1
1667546521,2022-11-04 08:22,86.64,995.92,1015.20,160,7.48,5.40,-19,1
1667546822,2022-11-04 08:27,85.88,995.90,1015.17,160,7.67,5.46,-18,1
1667547123,2022-11-04 08:32,85.33,995.79,1015.06,160,7.85,5.55,-18,1
1667547424,2022-11-04 08:37,84.24,995.74,1015.02,160,8.16,5.67,-18,1
1667547726,2022-11-04 08:42,83.98,995.77,1015.05,160,8.18,5.64,-18,1
1667548028,2022-11-04 08:47,84.22,995.40,1014.67,160,8.13,5.63,-18,1
1667548330,2022-11-04 08:52,85.29,995.46,1014.74,160,8.09,5.78,-19,1
1667548632,2022-11-04 08:57,85.23,995.46,1014.73,160,8.05,5.73,-18,1
1667548934,2022-11-04 09:02,84.97,995.42,1014.70,160,8.13,5.76,-19,1
1667549236,2022-11-04 09:07,84.40,995.32,1014.60,160,8.15,5.68,-18,1
1667549538,2022-11-04 09:12,84.48,995.23,1014.51,160,8.17,5.72,-18,1
1667549840,2022-11-04 09:17,83.73,995.29,1014.57,160,8.24,5.66,-18,1
1667550142,2022-11-04 09:22,84.29,995.11,1014.38,160,8.27,5.78,-25,1
1667550444,2022-11-04 09:27,84.00,995.21,1014.48,160,8.28,5.74,-18,1
1667550746,2022-11-04 09:32,82.99,995.12,1014.39,160,8.42,5.70,-19,1
1667551048,2022-11-04 09:37,83.22,995.12,1014.40,160,8.39,5.72,-19,1
1667551350,2022-11-04 09:42,83.96,995.11,1014.39,160,8.41,5.86,-18,1
1667551652,2022-11-04 09:47,82.83,995.17,1014.45,160,8.60,5.85,-19,1
1667551953,2022-11-04 09:52,82.23,995.08,1014.35,160,8.70,5.85,-18,1
1667552254,2022-11-04 09:57,80.95,995.03,1014.31,160,8.75,5.67,-19,1
1667552556,2022-11-04 10:02,81.49,995.04,1014.32,160,8.76,5.77,-18,1
1667552857,2022-11-04 10:07,81.15,994.97,1014.24,160,8.72,5.68,-18,1
1667553159,2022-11-04 10:12,80.76,995.03,1014.31,160,8.89,5.77,-18,1
1667553462,2022-11-04 10:17,81.09,994.97,1014.25,160,8.87,5.81,-19,1
1667553765,2022-11-04 10:22,80.77,994.96,1014.24,160,9.00,5.88,-20,1
1667554067,2022-11-04 10:27,79.97,994.85,1014.13,160,9.11,5.85,-20,1
1667554369,2022-11-04 10:32,80.63,994.83,1014.10,160,9.08,5.93,-19,1
1667554671,2022-11-04 10:37,81.63,994.74,1014.02,160,8.97,6.00,-19,1
1667554973,2022-11-04 10:42,81.06,994.66,1013.93,160,9.16,6.09,-19,1
1667555276,2022-11-04 10:47,80.36,994.58,1013.85,160,9.33,6.13,-19,1
1667555578,2022-11-04 10:52,80.58,994.53,1013.80,160,9.44,6.28,-18,1
1667555880,2022-11-04 10:58,79.75,994.48,1013.75,160,9.49,6.18,-18,1
1667556182,2022-11-04 11:03,80.14,994.41,1013.69,160,9.56,6.31,-18,1
1667556482,2022-11-04 11:08,79.88,994.23,1013.51,160,9.56,6.27,-18,1
1667556783,2022-11-04 11:13,78.95,994.22,1013.50,160,9.61,6.15,-18,1
1667557084,2022-11-04 11:18,79.45,994.13,1013.41,160,9.47,6.10,-18,1
1667557386,2022-11-04 11:23,79.24,994.28,1013.56,160,9.70,6.29,-18,1
1667557687,2022-11-04 11:28,78.60,994.24,1013.52,160,9.78,6.25,-18,1
1667557988,2022-11-04 11:33,78.33,994.27,1013.54,160,9.82,6.24,-18,1
1667558591,2022-11-04 11:43,77.26,994.18,1013.46,160,10.08,6.29,-18,1
1667558893,2022-11-04 11:48,76.77,994.09,1013.36,160,10.27,6.38,-19,1
1667559195,2022-11-04 11:53,75.76,993.97,1013.24,160,10.34,6.26,-18,1
1667559497,2022-11-04 11:58,76.55,993.99,1013.27,160,10.40,6.47,-19,1
1667559799,2022-11-04 12:03,75.42,993.92,1013.20,160,10.56,6.40,-19,1
1667560101,2022-11-04 12:08,73.82,993.55,1012.83,160,10.76,6.29,-20,1
1667560403,2022-11-04 12:13,73.44,993.48,1012.75,160,10.99,6.43,-19,1
1667560705,2022-11-04 12:18,72.71,993.65,1012.93,160,11.35,6.64,-19,1
1667561007,2022-11-04 12:23,70.06,993.39,1012.67,160,11.74,6.47,-19,1
1667561309,2022-11-04 12:28,69.76,993.56,1012.83,160,12.02,6.68,-19,1
1667561612,2022-11-04 12:33,68.70,993.53,1012.81,160,12.33,6.75,-19,1
1667561913,2022-11-04 12:38,66.39,993.49,1012.77,160,12.73,6.64,-19,1
1667562215,2022-11-04 12:43,66.61,993.46,1012.74,160,12.72,6.68,-19,1
1667562518,2022-11-04 12:48,65.80,993.38,1012.65,160,13.16,6.92,-19,1
1667562819,2022-11-04 12:53,64.43,993.42,1012.70,160,13.57,7.00,-18,1
1667563422,2022-11-04 13:03,64.06,993.12,1012.40,160,13.38,6.74,-19,1
1667563723,2022-11-04 13:08,64.25,993.02,1012.30,160,13.52,6.91,-19,1
1667564025,2022-11-04 13:13,65.25,993.10,1012.37,160,12.85,6.50,-19,1
1667564327,2022-11-04 13:18,66.53,993.12,1012.40,160,12.50,6.45,-18,1
1667564630,2022-11-04 13:23,68.55,993.09,1012.36,160,12.01,6.42,-19,1
1667564932,2022-11-04 13:28,68.56,993.07,1012.34,160,11.98,6.39,-19,1
1667565234,2022-11-04 13:33,69.22,992.92,1012.19,160,11.92,6.47,-18,1
1667565536,2022-11-04 13:38,70.58,992.90,1012.18,160,11.75,6.59,-19,1
1667565838,2022-11-04 13:43,70.50,992.94,1012.21,160,11.80,6.62,-19,1
1667566140,2022-11-04 13:49,70.28,992.87,1012.15,160,11.94,6.71,-18,1
1667566441,2022-11-04 13:54,70.68,992.78,1012.06,160,11.88,6.73,-19,1
1667566742,2022-11-04 13:59,71.38,992.71,1011.98,160,11.83,6.83,-19,1
1667567043,2022-11-04 14:04,71.72,992.76,1012.04,160,11.88,6.95,-18,1
1667567345,2022-11-04 14:09,71.01,992.76,1012.03,160,12.12,7.03,-18,1
1667568231,2022-11-04 14:23,66.57,992.59,1011.86,160,13.24,7.16,-18,1
1667568533,2022-11-04 14:28,66.62,992.73,1012.00,160,12.89,6.84,-18,1
1667569134,2022-11-04 14:38,67.92,992.63,1011.91,160,12.32,6.58,-18,1
1667569436,2022-11-04 14:43,67.72,992.80,1012.07,160,12.24,6.46,-18,1
1667570040,2022-11-04 14:54,68.03,992.83,1012.11,160,11.92,6.22,-19,1
1667570341,2022-11-04 14:59,67.81,992.86,1012.14,160,11.81,6.07,-19,1
1667570641,2022-11-04 15:04,68.79,992.82,1012.10,160,11.68,6.15,-20,1
1667570942,2022-11-04 15:09,69.26,992.79,1012.07,160,11.57,6.14,-20,1
1667571244,2022-11-04 15:14,69.56,992.76,1012.03,160,11.45,6.09,-19,1
1667571545,2022-11-04 15:19,69.45,992.85,1012.13,160,11.46,6.08,-20,1
1667571847,2022-11-04 15:24,70.12,992.82,1012.10,160,11.27,6.03,-20,1
1667572451,2022-11-04 15:34,71.61,992.72,1012.00,160,11.08,6.16,-22,1
1667572752,2022-11-04 15:39,72.12,992.79,1012.06,160,10.90,6.09,-19,1
1667573054,2022-11-04 15:44,72.19,992.81,1012.08,160,10.91,6.11,-19,1
1667573356,2022-11-04 15:49,72.40,992.82,1012.10,160,10.84,6.08,-19,1
1667573658,2022-11-04 15:54,72.73,992.85,1012.12,160,10.77,6.08,-19,1
1667573960,2022-11-04 15:59,73.15,992.72,1012.00,160,10.67,6.07,-19,1
1667574262,2022-11-04 16:04,73.22,992.79,1012.07,160,10.63,6.04,-19,1
1667574564,2022-11-04 16:09,73.20,992.89,1012.17,160,10.49,5.90,-19,1
1667574866,2022-11-04 16:14,73.33,992.74,1012.02,160,10.51,5.95,-20,1
1667575167,2022-11-04 16:19,73.43,992.87,1012.15,160,10.48,5.94,-19,1
1667575469,2022-11-04 16:24,73.86,992.85,1012.13,160,10.31,5.86,-19,1
1667575770,2022-11-04 16:29,75.19,992.76,1012.04,160,10.03,5.85,-19,1
1667576071,2022-11-04 16:34,76.06,992.79,1012.06,160,9.86,5.85,-19,1
1667576372,2022-11-04 16:39,76.27,992.80,1012.08,160,9.85,5.88,-19,1
1667576673,2022-11-04 16:44,77.47,992.74,1012.02,160,9.65,5.91,-19,1
1667576975,2022-11-04 16:49,77.43,992.70,1011.97,160,9.68,5.93,-19,1
1667577276,2022-11-04 16:54,77.08,992.61,1011.88,160,9.65,5.84,-19,1
1667577577,2022-11-04 16:59,76.79,992.73,1012.01,160,9.73,5.86,-19,1
1667577879,2022-11-04 17:04,77.79,992.61,1011.89,160,9.43,5.76,-19,1
1667578180,2022-11-04 17:09,77.19,992.61,1011.89,160,9.58,5.79,-19,1
1667578785,2022-11-04 17:19,75.62,992.64,1011.91,160,9.86,5.77,-19,1
1667579087,2022-11-04 17:24,75.88,992.73,1012.01,160,9.69,5.65,-19,1
1667579387,2022-11-04 17:29,75.15,992.79,1012.06,160,9.84,5.66,-20,1
1667579689,2022-11-04 17:34,76.45,992.78,1012.06,160,9.60,5.67,-20,1
1667579991,2022-11-04 17:39,77.22,992.70,1011.98,160,9.41,5.63,-20,1
1667580293,2022-11-04 17:44,76.83,992.82,1012.09,160,9.49,5.64,-20,1
1667580596,2022-11-04 17:49,76.02,992.80,1012.08,160,9.63,5.62,-20,1
1667580898,2022-11-04 17:54,76.63,992.79,1012.06,160,9.48,5.59,-20,1
1667581200,2022-11-04 18:00,76.09,992.91,1012.19,160,9.63,5.63,-20,1
1667581502,2022-11-04 18:05,76.68,992.94,1012.21,160,9.48,5.60,-20,1
1667581804,2022-11-04 18:10,77.44,992.68,1011.96,160,9.32,5.59,-19,1
1667582106,2022-11-04 18:15,77.18,992.82,1012.09,160,9.34,5.56,-20,1
1667582407,2022-11-04 18:20,77.35,992.89,1012.17,160,9.28,5.53,-19,1
1667582709,2022-11-04 18:25,78.35,992.90,1012.17,160,9.11,5.55,-19,1
1667583010,2022-11-04 18:30,77.91,992.94,1012.22,160,9.30,5.65,-19,1
1667583311,2022-11-04 18:35,77.30,992.80,1012.08,160,9.41,5.65,-20,1
1667583612,2022-11-04 18:40,77.44,992.78,1012.06,160,9.41,5.67,-20,1
1667583914,2022-11-04 18:45,77.14,992.75,1012.03,160,9.43,5.64,-19,1
1667584215,2022-11-04 18:50,77.14,992.78,1012.06,160,9.50,5.70,-20,1
1667584517,2022-11-04 18:55,77.39,992.76,1012.04,160,9.37,5.63,-20,1
1667584819,2022-11-04 19:00,79.29,992.76,1012.03,160,8.98,5.60,-19,1
1667585120,2022-11-04 19:05,79.15,992.83,1012.10,160,9.05,5.64,-19,1
1667585422,2022-11-04 19:10,80.02,992.76,1012.04,160,8.86,5.61,-19,1
1667585726,2022-11-04 19:15,80.44,992.76,1012.04,160,8.79,5.62,-19,1
1667586027,2022-11-04 19:20,80.19,992.80,1012.08,160,8.77,5.55,-20,1
1667586329,2022-11-04 19:25,81.89,992.71,1011.99,160,8.46,5.55,-20,1
1667586630,2022-11-04 19:30,82.20,992.69,1011.96,160,8.38,5.53,-19,1
1667586931,2022-11-04 19:35,82.26,992.70,1011.98,160,8.33,5.49,-19,1
1667587233,2022-11-04 19:40,80.86,992.75,1012.03,160,8.75,5.65,-20,1
1667587534,2022-11-04 19:45,80.45,992.80,1012.08,160,8.79,5.62,-20,1
1667587835,2022-11-04 19:50,79.52,992.84,1012.12,160,8.99,5.65,-20,1
1667588137,2022-11-04 19:55,80.14,992.80,1012.07,160,8.80,5.57,-20,1
1667588439,2022-11-04 20:00,80.87,992.84,1012.12,160,8.73,5.64,-20,1
1667588740,2022-11-04 20:05,80.31,992.80,1012.08,160,8.85,5.65,-19,1
1667589041,2022-11-04 20:10,79.96,992.79,1012.07,160,8.94,5.68,-19,1
1667589343,2022-11-04 20:15,79.41,992.68,1011.95,160,9.04,5.68,-20,1
1667589645,2022-11-04 20:20,80.29,992.63,1011.91,160,8.83,5.63,-19,1
1667589947,2022-11-04 20:25,79.90,992.63,1011.91,160,8.94,5.67,-19,1
1667590248,2022-11-04 20:30,79.66,992.55,1011.82,160,8.97,5.65,-19,1
1667590549,2022-11-04 20:35,80.95,992.48,1011.76,160,8.67,5.59,-19,1
1667590851,2022-11-04 20:40,81.46,992.45,1011.72,160,8.58,5.59,-18,1
1667591153,2022-11-04 20:45,82.05,992.47,1011.75,160,8.39,5.51,-18,1
1667591455,2022-11-04 20:50,81.30,992.49,1011.77,160,8.54,5.53,-19,1
1667591758,2022-11-04 20:55,82.43,992.49,1011.77,160,8.33,5.52,-18,1
1667592059,2022-11-04 21:00,82.62,992.54,1011.81,160,8.32,5.54,-19,1
1667592361,2022-11-04 21:06,81.86,992.54,1011.81,160,8.46,5.55,-18,1
1667592662,2022-11-04 21:11,81.88,992.47,1011.75,160,8.41,5.50,-19,1
1667592964,2022-11-04 21:16,80.78,992.38,1011.66,160,8.59,5.48,-18,1
1667593266,2022-11-04 21:21,81.78,992.42,1011.70,160,8.35,5.43,-30,1
1667593568,2022-11-04 21:26,83.03,992.46,1011.74,160,8.09,5.39,-19,1
1667593869,2022-11-04 21:31,82.99,992.51,1011.79,160,8.10,5.39,-19,1
1667594170,2022-11-04 21:36,82.35,992.46,1011.74,160,8.19,5.37,-19,1
1667594471,2022-11-04 21:41,82.76,992.58,1011.85,160,8.15,5.40,-18,1
1667594771,2022-11-04 21:46,82.59,992.50,1011.78,160,8.10,5.32,-19,1
1667595072,2022-11-04 21:51,83.23,992.55,1011.82,160,7.94,5.28,-19,1
1667595374,2022-11-04 21:56,83.46,992.58,1011.86,160,7.88,5.26,-19,1
1667595675,2022-11-04 22:01,83.27,992.64,1011.92,160,7.89,5.23,-18,1
1667595977,2022-11-04 22:06,82.25,992.68,1011.96,160,8.15,5.31,-19,1
1667596278,2022-11-04 22:11,81.76,992.66,1011.94,160,8.21,5.29,-19,1
1667596580,2022-11-04 22:16,83.64,992.67,1011.95,160,7.69,5.10,-18,1
1667596880,2022-11-04 22:21,84.83,992.61,1011.89,160,7.57,5.19,-19,1
1667597182,2022-11-04 22:26,83.29,992.72,1012.00,160,7.84,5.19,-18,1
1667597484,2022-11-04 22:31,82.21,992.65,1011.93,160,7.99,5.15,-18,1
1667597786,2022-11-04 22:36,83.41,992.65,1011.93,160,7.75,5.12,-18,1
1667598088,2022-11-04 22:41,82.51,992.76,1012.04,160,7.96,5.17,-19,1
1667598390,2022-11-04 22:46,82.68,992.76,1012.03,160,7.84,5.08,-19,1
1667598692,2022-11-04 22:51,82.15,992.82,1012.10,160,8.02,5.17,-19,1
1667598994,2022-11-04 22:56,81.71,992.81,1012.08,160,8.09,5.16,-19,1
1667599296,2022-11-04 23:01,81.39,992.81,1012.08,160,8.10,5.11,-18,1
1667599598,2022-11-04 23:06,82.55,992.82,1012.09,160,7.85,5.07,-18,1
1667599900,2022-11-04 23:11,83.98,992.82,1012.09,160,7.48,4.96,-18,1
1667600201,2022-11-04 23:16,83.28,992.88,1012.15,160,7.70,5.05,-18,1
1667600503,2022-11-04 23:21,82.65,992.67,1011.95,160,7.84,5.08,-18,1
1667600804,2022-11-04 23:26,81.82,992.61,1011.89,160,8.00,5.09,-19,1
1667601106,2022-11-04 23:31,82.12,992.41,1011.68,160,7.87,5.02,-19,1
1667601407,2022-11-04 23:36,82.92,992.25,1011.52,160,7.71,5.00,-19,1
1667601708,2022-11-04 23:41,84.30,992.20,1011.48,160,7.46,4.99,-18,1
1667602009,2022-11-04 23:46,84.42,992.19,1011.47,160,7.38,4.93,-18,1
1667602311,2022-11-04 23:51,85.76,992.09,1011.37,160,7.15,4.93,-18,1
1667602613,2022-11-04 23:56,86.66,992.15,1011.43,160,7.05,4.98,-18,1