1667602915,2022-11-05 00:01,85.85,992.37,1011.64,160,7.25,5.05,-18,1
1667603217,2022-11-05 00:06,84.13,992.41,1011.69,160,7.61,5.11,-18,1
1667603519,2022-11-05 00:11,83.65,992.50,1011.78,160,7.65,5.07,-18,1
1667603821,2022-11-05 00:17,83.36,992.53,1011.81,160,7.71,5.07,-18,1
1667604123,2022-11-05 00:22,84.24,992.55,1011.83,160,7.53,5.05,-18,1
1667604424,2022-11-05 00:27,83.66,992.66,1011.94,160,7.66,5.08,-18,1
1667604726,2022-11-05 00:32,83.17,992.63,1011.90,160,7.75,5.08,-18,1
1667605028,2022-11-05 00:37,82.71,992.67,1011.95,160,7.77,5.02,-18,1
1667605330,2022-11-05 00:42,83.77,992.60,1011.88,160,7.50,4.94,-19,1
1667605632,2022-11-05 00:47,83.17,992.54,1011.82,160,7.70,5.03,-19,1
1667605934,2022-11-05 00:52,83.49,992.66,1011.94,160,7.58,4.97,-18,1
1667606235,2022-11-05 00:57,84.77,992.61,1011.88,160,7.30,4.91,-18,1
1667606537,2022-11-05 01:02,84.07,992.68,1011.96,160,7.43,4.92,-18,1
1667606838,2022-11-05 01:07,84.32,992.76,1012.04,160,7.40,4.93,-18,1
1667607140,2022-11-05 01:12,82.99,992.76,1012.04,160,7.68,4.98,-19,1
1667607442,2022-11-05 01:17,83.10,992.80,1012.08,160,7.60,4.92,-18,1
1667607742,2022-11-05 01:22,83.15,992.82,1012.10,160,7.58,4.91,-19,1
1667608044,2022-11-05 01:27,83.36,992.81,1012.09,160,7.52,4.89,-19,1
1667608346,2022-11-05 01:32,83.63,992.93,1012.21,160,7.50,4.92,-18,1
1667608951,2022-11-05 01:42,83.22,992.88,1012.16,160,7.61,4.95,-18,1
1667609252,2022-11-05 01:47,83.19,992.83,1012.11,160,7.62,4.96,-19,1
1667609554,2022-11-05 01:52,82.97,992.73,1012.00,160,7.69,4.99,-18,1
1667609856,2022-11-05 01:57,82.69,992.62,1011.90,160,7.72,4.97,-18,1
1667610461,2022-11-05 02:07,82.84,992.73,1012.00,160,7.69,4.96,-18,1
1667610763,2022-11-05 02:12,83.04,992.68,1011.96,160,7.67,4.98,-19,1
1667611064,2022-11-05 02:17,83.04,992.65,1011.93,160,7.68,4.99,-19,1
1667611366,2022-11-05 02:22,82.97,992.68,1011.96,160,7.66,4.96,-18,1
1667611667,2022-11-05 02:27,83.18,992.61,1011.89,160,7.58,4.92,-18,1
1667611968,2022-11-05 02:32,83.06,992.66,1011.94,160,7.56,4.87,-19,1
1667612269,2022-11-05 02:37,83.09,992.70,1011.97,160,7.61,4.93,-18,1
1667612570,2022-11-05 02:42,83.12,992.64,1011.91,160,7.63,4.95,-19,1
1667612872,2022-11-05 02:47,84.09,992.70,1011.98,160,7.47,4.96,-18,1
1667613174,2022-11-05 02:52,83.66,992.66,1011.94,160,7.57,4.99,-19,1
1667613476,2022-11-05 02:57,83.40,992.61,1011.89,160,7.61,4.98,-19,1
1667613778,2022-11-05 03:02,83.20,992.58,1011.86,160,7.61,4.95,-18,1
1667614080,2022-11-05 03:08,83.10,992.52,1011.80,160,7.61,4.93,-18,1
1667614382,2022-11-05 03:13,82.98,992.56,1011.84,160,7.62,4.92,-19,1
1667614683,2022-11-05 03:18,83.13,992.47,1011.75,160,7.60,4.93,-19,1
1667614985,2022-11-05 03:23,83.10,992.53,1011.81,160,7.59,4.91,-19,1
1667615287,2022-11-05 03:28,82.37,992.68,1011.96,160,7.78,4.97,-18,1
1667615589,2022-11-05 03:33,82.80,992.75,1012.02,160,7.63,4.90,-18,1
1667615891,2022-11-05 03:38,82.70,992.74,1012.02,160,7.67,4.92,-18,1
1667616193,2022-11-05 03:43,82.36,992.75,1012.02,160,7.68,4.87,-18,1
1667616494,2022-11-05 03:48,82.35,992.82,1012.09,160,7.67,4.86,-19,1
1667616796,2022-11-05 03:53,82.73,992.95,1012.23,160,7.56,4.82,-19,1
1667617098,2022-11-05 03:58,82.73,993.02,1012.30,160,7.58,4.84,-18,1
1667617399,2022-11-05 04:03,82.60,993.02,1012.30,160,7.60,4.84,-18,1
1667617700,2022-11-05 04:08,83.37,993.04,1012.32,160,7.42,4.79,-19,1
1667618001,2022-11-05 04:13,83.31,992.96,1012.24,160,7.48,4.84,-19,1
1667618302,2022-11-05 04:18,82.67,992.95,1012.23,160,7.55,4.80,-19,1
1667618604,2022-11-05 04:23,83.01,992.91,1012.19,160,7.47,4.78,-23,1
1667618906,2022-11-05 04:28,83.53,992.93,1012.21,160,7.31,4.71,-19,1
1667619208,2022-11-05 04:33,82.63,992.99,1012.26,160,7.44,4.68,-18,1
1667619510,2022-11-05 04:38,82.72,993.08,1012.36,160,7.42,4.68,-18,1
1667619812,2022-11-05 04:43,83.32,993.15,1012.42,160,7.20,4.57,-20,1
1667620113,2022-11-05 04:48,82.84,993.15,1012.43,160,7.35,4.63,-18,1
1667620415,2022-11-05 04:53,83.26,992.97,1012.25,160,7.19,4.55,-18,1
1667620717,2022-11-05 04:58,85.87,993.10,1012.37,160,6.62,4.43,-19,1
1667621018,2022-11-05 05:03,84.75,993.21,1012.49,160,6.90,4.52,-18,1
1667621320,2022-11-05 05:08,84.05,993.30,1012.58,160,6.97,4.47,-18,1
1667621623,2022-11-05 05:13,83.77,993.41,1012.69,160,7.00,4.45,-19,1
1667621924,2022-11-05 05:18,83.86,993.26,1012.54,160,6.94,4.40,-18,1
1667622226,2022-11-05 05:23,84.12,993.25,1012.53,160,6.88,4.39,-19,1
1667622527,2022-11-05 05:28,83.15,993.24,1012.52,160,7.01,4.35,-18,1
1667622828,2022-11-05 05:33,84.14,993.30,1012.58,160,6.75,4.27,-18,1
1667623130,2022-11-05 05:38,84.31,993.45,1012.73,160,6.65,4.20,-18,1
1667623431,2022-11-05 05:43,85.11,993.61,1012.89,160,6.49,4.17,-18,1
1667623732,2022-11-05 05:48,84.36,993.61,1012.89,160,6.58,4.14,-18,1
1667624033,2022-11-05 05:53,84.38,993.53,1012.81,160,6.67,4.23,-18,1
1667624335,2022-11-05 05:58,83.66,993.61,1012.89,160,6.76,4.19,-18,1
1667624638,2022-11-05 06:03,83.69,993.75,1013.03,160,6.70,4.14,-18,1
1667624939,2022-11-05 06:08,83.65,993.81,1013.08,160,6.71,4.14,-18,1
1667625240,2022-11-05 06:14,83.83,993.70,1012.98,160,6.67,4.13,-18,1
1667625541,2022-11-05 06:19,84.08,993.71,1012.98,160,6.58,4.09,-18,1
1667625842,2022-11-05 06:24,84.89,993.84,1013.12,160,6.38,4.03,-18,1
1667626143,2022-11-05 06:29,85.35,993.87,1013.14,160,6.28,4.01,-19,1
1667626444,2022-11-05 06:34,85.26,993.89,1013.17,160,6.35,4.06,-19,1
1667626746,2022-11-05 06:39,85.60,993.90,1013.17,160,6.31,4.08,-18,1
1667627048,2022-11-05 06:44,85.59,993.93,1013.20,160,6.27,4.04,-21,1
1667627349,2022-11-05 06:49,85.61,993.99,1013.27,160,6.31,4.08,-18,1
1667627651,2022-11-05 06:54,84.75,994.16,1013.44,160,6.58,4.20,-18,1
1667627953,2022-11-05 06:59,85.20,994.06,1013.34,160,6.47,4.17,-19,1
1667628255,2022-11-05 07:04,84.81,994.18,1013.45,160,6.56,4.19,-18,1
1667628557,2022-11-05 07:09,84.81,994.08,1013.35,160,6.65,4.28,-19,1
1667628859,2022-11-05 07:14,85.54,994.19,1013.47,160,6.53,4.29,-19,1
1667629162,2022-11-05 07:19,85.34,994.33,1013.61,160,6.64,4.36,-19,1
1667629463,2022-11-05 07:24,85.49,994.40,1013.68,160,6.69,4.43,-19,1
1667629765,2022-11-05 07:29,85.74,994.49,1013.77,160,6.69,4.48,-18,1
1667630067,2022-11-05 07:34,85.33,994.54,1013.82,160,6.78,4.50,-19,1
1667630368,2022-11-05 07:39,85.87,994.62,1013.89,160,6.78,4.59,-19,1
1667630670,2022-11-05 07:44,86.17,994.72,1014.00,160,6.81,4.67,-18,1
1667630972,2022-11-05 07:49,86.27,994.68,1013.96,160,6.83,4.70,-18,1
1667631273,2022-11-05 07:54,86.42,994.77,1014.05,160,6.86,4.76,-18,1
1667631575,2022-11-05 07:59,85.87,995.00,1014.28,160,7.02,4.82,-18,1
1667631877,2022-11-05 08:04,85.52,994.89,1014.17,160,7.13,4.87,-20,1
1667632179,2022-11-05 08:09,86.14,995.03,1014.31,160,7.07,4.92,-18,1
1667632481,2022-11-05 08:14,86.00,994.98,1014.26,160,7.13,4.95,-19,1
1667632783,2022-11-05 08:19,86.21,995.05,1014.33,160,7.15,5.01,-18,1
1667633085,2022-11-05 08:24,86.52,994.95,1014.23,160,7.15,5.06,-18,1
1667633386,2022-11-05 08:29,86.77,994.99,1014.27,160,7.13,5.08,-18,1
1667633688,2022-11-05 08:34,86.30,994.93,1014.20,160,7.25,5.12,-19,1
1667633990,2022-11-05 08:39,86.37,994.99,1014.27,160,7.31,5.19,-19,1
1667634292,2022-11-05 08:44,86.80,995.03,1014.30,160,7.32,5.27,-19,1
1667634594,2022-11-05 08:49,86.48,994.77,1014.05,160,7.39,5.29,-19,1
1667634895,2022-11-05 08:54,86.95,994.97,1014.25,160,7.41,5.38,-19,1
1667635196,2022-11-05 08:59,86.63,994.99,1014.27,160,7.52,5.44,-18,1
1667635497,2022-11-05 09:04,86.25,995.01,1014.29,160,7.59,5.45,-18,1
1667635799,2022-11-05 09:09,86.21,994.94,1014.21,160,7.69,5.54,-19,1
1667636101,2022-11-05 09:15,86.10,994.94,1014.21,160,7.75,5.58,-18,1
1667636402,2022-11-05 09:20,86.24,994.84,1014.12,160,7.74,5.59,-19,1
1667636704,2022-11-05 09:25,86.58,994.79,1014.07,160,7.88,5.79,-19,1
1667637005,2022-11-05 09:30,86.37,994.80,1014.07,160,7.92,5.79,-19,1
1667637307,2022-11-05 09:35,85.66,994.97,1014.25,160,8.05,5.80,-19,1
1667637609,2022-11-05 09:40,86.14,995.11,1014.39,160,8.00,5.83,-18,1
1667637911,2022-11-05 09:45,86.52,995.06,1014.34,160,7.84,5.74,-19,1
1667638212,2022-11-05 09:50,85.68,995.13,1014.40,160,8.07,5.82,-19,1
1667638514,2022-11-05 09:55,85.50,995.17,1014.44,160,8.13,5.85,-18,1
1667638816,2022-11-05 10:00,86.70,995.21,1014.49,160,7.92,5.85,-19,1
1667639117,2022-11-05 10:05,86.41,995.13,1014.41,160,8.01,5.89,-18,1
1667639418,2022-11-05 10:10,87.13,995.13,1014.41,160,7.97,5.97,-18,1
1667639719,2022-11-05 10:15,87.03,995.15,1014.43,160,8.01,5.99,-19,1
1667640020,2022-11-05 10:20,86.78,995.17,1014.45,160,8.10,6.04,-19,1
1667640322,2022-11-05 10:25,87.14,995.22,1014.50,160,8.03,6.03,-19,1
1667640623,2022-11-05 10:30,87.85,995.31,1014.59,160,7.80,5.92,-19,1
1667640926,2022-11-05 10:35,87.10,995.33,1014.61,160,8.18,6.17,-19,1
1667641228,2022-11-05 10:40,87.21,995.23,1014.51,160,8.19,6.20,-19,1
1667641529,2022-11-05 10:45,87.65,995.30,1014.58,160,8.13,6.21,-20,1
1667641831,2022-11-05 10:50,87.96,995.27,1014.55,160,8.14,6.27,-19,1
1667642132,2022-11-05 10:55,88.20,995.28,1014.56,160,8.17,6.34,-19,1
1667642433,2022-11-05 11:00,87.49,994.85,1014.12,160,8.28,6.33,-19,1
1667642734,2022-11-05 11:05,87.63,995.28,1014.55,160,8.24,6.32,-19,1
1667643037,2022-11-05 11:10,87.71,995.29,1014.57,160,8.31,6.40,-19,1
1667643338,2022-11-05 11:15,86.80,995.34,1014.61,160,8.53,6.46,-19,1
1667643640,2022-11-05 11:20,87.42,995.36,1014.63,160,8.39,6.43,-19,1
1667643942,2022-11-05 11:25,87.21,995.36,1014.63,160,8.52,6.52,-19,1
1667644243,2022-11-05 11:30,87.52,995.41,1014.68,160,8.48,6.54,-19,1
1667644545,2022-11-05 11:35,87.81,995.51,1014.79,160,8.46,6.56,-20,1
1667644847,2022-11-05 11:40,88.05,995.55,1014.82,160,8.44,6.58,-19,1
1667645149,2022-11-05 11:45,88.14,995.63,1014.91,160,8.46,6.62,-19,1
1667645451,2022-11-05 11:50,88.56,995.62,1014.90,160,8.35,6.58,-19,1
1667645753,2022-11-05 11:55,89.44,995.74,1015.01,160,8.33,6.70,-19,1
1667646054,2022-11-05 12:00,88.72,995.73,1015.01,160,8.42,6.67,-19,1
1667646356,2022-11-05 12:05,88.62,995.86,1015.14,160,8.34,6.58,-19,1
1667646658,2022-11-05 12:10,89.22,995.92,1015.20,160,8.36,6.70,-19,1
1667646960,2022-11-05 12:16,89.87,995.93,1015.21,160,8.28,6.72,-20,1
1667647262,2022-11-05 12:21,89.12,995.87,1015.15,160,8.42,6.74,-19,1
1667647564,2022-11-05 12:26,89.30,995.95,1015.23,160,8.39,6.74,-19,1
1667647865,2022-11-05 12:31,89.81,995.93,1015.21,160,8.34,6.77,-19,1
1667648166,2022-11-05 12:36,89.52,995.94,1015.22,160,8.37,6.75,-19,1
1667648467,2022-11-05 12:41,89.86,995.95,1015.23,160,8.38,6.82,-19,1
1667648768,2022-11-05 12:46,90.39,996.02,1015.29,160,8.33,6.85,-19,1
1667649373,2022-11-05 12:56,90.34,996.03,1015.31,160,8.36,6.88,-19,1
1667649675,2022-11-05 13:01,90.81,996.03,1015.31,160,8.34,6.93,-19,1
1667649976,2022-11-05 13:06,90.23,996.02,1015.30,160,8.37,6.87,-19,1
1667650277,2022-11-05 13:11,91.05,996.06,1015.34,160,8.39,7.02,-19,1
1667650578,2022-11-05 13:16,90.67,996.04,1015.32,160,8.38,6.95,-19,1
1667650879,2022-11-05 13:21,91.32,996.06,1015.33,160,8.30,6.98,-19,1
1667651180,2022-11-05 13:26,91.35,996.07,1015.34,160,8.34,7.02,-19,1
1667651481,2022-11-05 13:31,91.42,996.15,1015.42,160,8.35,7.04,-19,1
1667652086,2022-11-05 13:41,91.46,996.04,1015.31,160,8.39,7.09,-19,1
1667652387,2022-11-05 13:46,91.41,996.07,1015.35,160,8.40,7.09,-20,1
1667652688,2022-11-05 13:51,91.26,996.07,1015.35,160,8.42,7.08,-19,1
1667652991,2022-11-05 13:56,91.50,996.12,1015.40,160,8.42,7.12,-19,1
1667653293,2022-11-05 14:01,92.25,996.16,1015.43,160,8.33,7.15,-19,1
1667653595,2022-11-05 14:06,92.60,996.18,1015.46,160,8.32,7.20,-19,1
1667653897,2022-11-05 14:11,92.94,996.26,1015.53,160,8.30,7.23,-19,1
1667654198,2022-11-05 14:16,93.04,996.28,1015.56,160,8.32,7.27,-19,1
1667654498,2022-11-05 14:21,93.33,996.36,1015.63,160,8.32,7.31,-19,1
1667654799,2022-11-05 14:26,93.45,996.36,1015.64,160,8.34,7.35,-19,1
1667655100,2022-11-05 14:31,93.86,996.37,1015.65,160,8.32,7.40,-19,1
1667655401,2022-11-05 14:36,93.86,996.43,1015.70,160,8.33,7.41,-19,1
1667656006,2022-11-05 14:46,94.83,996.41,1015.69,160,8.29,7.52,-19,1
1667656307,2022-11-05 14:51,95.12,996.48,1015.76,160,8.30,7.57,-19,1
1667656609,2022-11-05 14:56,95.07,996.51,1015.78,160,8.29,7.55,-19,1
1667656911,2022-11-05 15:01,95.38,996.52,1015.79,160,8.32,7.63,-19,1
1667657213,2022-11-05 15:06,95.23,996.55,1015.83,160,8.35,7.64,-19,1
1667657515,2022-11-05 15:11,94.69,996.58,1015.86,160,8.45,7.65,-19,1
1667657817,2022-11-05 15:16,95.24,996.67,1015.95,160,8.38,7.67,-19,1
1667658119,2022-11-05 15:21,95.58,996.67,1015.94,160,8.39,7.73,-19,1
1667658421,2022-11-05 15:27,95.97,996.69,1015.97,160,8.40,7.80,-19,1
1667658723,2022-11-05 15:32,96.26,996.71,1015.99,160,8.39,7.84,-19,1
1667659026,2022-11-05 15:37,96.93,996.81,1016.09,160,8.38,7.93,-19,1
1667659327,2022-11-05 15:42,97.12,996.86,1016.14,160,8.35,7.93,-19,1
1667659628,2022-11-05 15:47,97.62,996.92,1016.20,160,8.30,7.95,-19,1
1667659929,2022-11-05 15:52,97.60,996.92,1016.19,160,8.31,7.96,-19,1
1667660231,2022-11-05 15:57,97.93,996.87,1016.15,160,8.27,7.97,-19,1
1667660532,2022-11-05 16:02,97.82,996.83,1016.11,160,8.33,8.01,-19,1
1667660833,2022-11-05 16:07,98.53,996.81,1016.09,160,8.25,8.04,-19,1
1667661135,2022-11-05 16:12,98.43,996.74,1016.02,160,8.28,8.05,-19,1
1667661436,2022-11-05 16:17,98.46,996.74,1016.01,160,8.26,8.04,-19,1
1667661737,2022-11-05 16:22,100.00,996.73,1016.01,160,8.05,8.06,-19,1
1667662038,2022-11-05 16:27,100.00,996.74,1016.02,160,8.07,8.08,-19,1
1667662339,2022-11-05 16:32,100.00,996.67,1015.95,160,8.05,8.06,-19,1
1667662640,2022-11-05 16:37,100.00,996.73,1016.01,160,8.03,8.04,-19,1
1667662942,2022-11-05 16:42,100.00,996.77,1016.05,160,8.19,8.20,-19,1
1667663243,2022-11-05 16:47,99.64,996.76,1016.04,160,8.21,8.16,-19,1
1667663545,2022-11-05 16:52,100.00,996.78,1016.06,160,8.19,8.20,-19,1
1667663847,2022-11-05 16:57,99.54,996.80,1016.07,160,8.24,8.18,-19,1
1667664149,2022-11-05 17:02,98.86,996.83,1016.10,160,8.31,8.15,-19,1
1667664451,2022-11-05 17:07,99.53,996.88,1016.16,160,8.23,8.17,-19,1
1667664753,2022-11-05 17:12,98.89,996.99,1016.27,160,8.30,8.14,-19,1
1667665055,2022-11-05 17:17,99.13,997.05,1016.32,160,8.33,8.21,-19,1
1667665357,2022-11-05 17:22,98.79,997.08,1016.36,160,8.32,8.15,-20,1
1667665659,2022-11-05 17:27,98.94,997.12,1016.40,160,8.32,8.17,-19,1
1667665960,2022-11-05 17:32,99.21,997.21,1016.48,160,8.32,8.21,-19,1
1667666261,2022-11-05 17:37,99.11,997.22,1016.50,160,8.32,8.20,-19,1
1667666563,2022-11-05 17:42,99.01,997.27,1016.55,160,8.34,8.20,-19,1
1667666864,2022-11-05 17:47,98.53,997.31,1016.58,160,8.38,8.17,-19,1
1667667165,2022-11-05 17:52,98.65,997.42,1016.70,160,8.43,8.24,-19,1
1667667770,2022-11-05 18:02,98.84,997.45,1016.72,160,8.42,8.25,-20,1
1667668072,2022-11-05 18:07,98.79,997.45,1016.72,160,8.44,8.27,-19,1
1667668374,2022-11-05 18:12,98.79,997.45,1016.73,160,8.46,8.29,-19,1
1667668676,2022-11-05 18:17,98.94,997.51,1016.78,160,8.46,8.31,-18,1
1667668978,2022-11-05 18:22,99.23,997.52,1016.79,160,8.43,8.32,-18,1
1667669279,2022-11-05 18:27,99.11,997.46,1016.74,160,8.46,8.34,-18,1
1667669581,2022-11-05 18:33,99.16,997.48,1016.76,160,8.48,8.36,-18,1
1667669882,2022-11-05 18:38,99.99,997.50,1016.77,160,8.44,8.45,-18,1
1667670183,2022-11-05 18:43,99.63,997.53,1016.81,160,8.43,8.38,-19,1
1667670485,2022-11-05 18:48,99.90,997.54,1016.82,160,8.47,8.46,-19,1
1667670787,2022-11-05 18:53,99.51,997.51,1016.79,160,8.52,8.45,-18,1
1667671089,2022-11-05 18:58,99.43,997.59,1016.86,160,8.52,8.44,-19,1
1667671390,2022-11-05 19:03,99.22,997.61,1016.89,160,8.57,8.46,-19,1
1667671692,2022-11-05 19:08,98.74,997.68,1016.95,160,8.59,8.41,-19,1
1667671993,2022-11-05 19:13,98.68,997.62,1016.90,160,8.67,8.48,-19,1
1667672295,2022-11-05 19:18,98.77,997.76,1017.04,160,8.63,8.45,-19,1
1667672596,2022-11-05 19:23,99.07,997.76,1017.04,160,8.65,8.52,-19,1
1667672897,2022-11-05 19:28,98.78,997.82,1017.10,160,8.72,8.54,-19,1
1667673199,2022-11-05 19:33,98.56,997.86,1017.13,160,8.75,8.54,-19,1
1667673500,2022-11-05 19:38,98.39,997.88,1017.16,160,8.77,8.54,-19,1
1667673801,2022-11-05 19:43,98.60,997.91,1017.18,160,8.74,8.54,-19,1
1667674103,2022-11-05 19:48,98.44,997.95,1017.22,160,8.78,8.55,-19,1
1667674405,2022-11-05 19:53,99.32,997.95,1017.23,160,8.50,8.41,-19,1
1667674707,2022-11-05 19:58,99.37,997.96,1017.24,160,8.64,8.55,-19,1
1667675008,2022-11-05 20:03,98.62,997.98,1017.26,160,8.75,8.55,-19,1
1667675310,2022-11-05 20:08,98.92,997.99,1017.27,160,8.64,8.49,-19,1
1667675612,2022-11-05 20:13,99.86,998.07,1017.34,160,8.56,8.55,-19,1
1667675914,2022-11-05 20:18,99.71,998.08,1017.36,160,8.59,8.55,-19,1
1667676216,2022-11-05 20:23,99.15,998.02,1017.30,160,8.66,8.54,-19,1
1667676518,2022-11-05 20:28,99.55,998.13,1017.41,160,8.51,8.45,-19,1
1667676820,2022-11-05 20:33,100.00,998.16,1017.44,160,8.49,8.50,-19,1
1667677122,2022-11-05 20:38,100.00,998.20,1017.48,160,8.46,8.47,-19,1
1667677423,2022-11-05 20:43,100.00,998.24,1017.52,160,8.48,8.49,-19,1
1667677723,2022-11-05 20:48,100.00,998.23,1017.50,160,8.34,8.35,-19,1
1667678024,2022-11-05 20:53,100.00,998.30,1017.58,160,8.47,8.48,-19,1
1667678326,2022-11-05 20:58,100.00,998.34,1017.61,160,8.50,8.51,-19,1
1667678627,2022-11-05 21:03,100.00,998.15,1017.43,160,8.48,8.49,-19,1
1667678928,2022-11-05 21:08,99.83,998.36,1017.64,160,8.48,8.46,-19,1
1667679229,2022-11-05 21:13,99.38,998.37,1017.64,160,8.62,8.54,-19,1
1667679531,2022-11-05 21:18,99.17,998.39,1017.66,160,8.65,8.53,-19,1
1667679831,2022-11-05 21:23,99.02,998.39,1017.67,160,8.67,8.53,-19,1
1667680133,2022-11-05 21:28,99.15,998.44,1017.71,160,8.61,8.49,-19,1
1667680435,2022-11-05 21:33,99.37,998.43,1017.71,160,8.58,8.49,-19,1
1667680737,2022-11-05 21:38,99.09,998.42,1017.70,160,8.66,8.53,-19,1
1667681039,2022-11-05 21:43,98.99,998.45,1017.73,160,8.66,8.52,-19,1
1667681341,2022-11-05 21:49,99.25,998.33,1017.60,160,8.58,8.48,-19,1
1667681642,2022-11-05 21:54,99.43,998.39,1017.66,160,8.49,8.41,-19,1
1667681943,2022-11-05 21:59,99.42,998.46,1017.74,160,8.59,8.51,-19,1
1667682244,2022-11-05 22:04,99.01,998.48,1017.76,160,8.58,8.44,-20,1
1667682546,2022-11-05 22:09,99.06,998.56,1017.84,160,8.62,8.49,-19,1
1667682848,2022-11-05 22:14,99.29,998.51,1017.79,160,8.52,8.42,-20,1
1667683150,2022-11-05 22:19,99.64,998.55,1017.83,160,8.54,8.49,-19,1
1667683452,2022-11-05 22:24,99.14,998.57,1017.85,160,8.59,8.47,-19,1
1667683753,2022-11-05 22:29,98.89,998.59,1017.87,160,8.62,8.46,-19,1
1667684055,2022-11-05 22:34,98.89,998.57,1017.84,160,8.62,8.46,-19,1
1667684357,2022-11-05 22:39,99.67,998.59,1017.87,160,8.51,8.47,-19,1
1667684658,2022-11-05 22:44,99.36,998.56,1017.84,160,8.52,8.43,-19,1
1667684959,2022-11-05 22:49,99.03,998.61,1017.89,160,8.48,8.34,-19,1
1667685260,2022-11-05 22:54,100.00,998.64,1017.91,160,8.32,8.33,-19,1
1667685561,2022-11-05 22:59,100.00,998.67,1017.95,160,8.23,8.24,-19,1
1667685862,2022-11-05 23:04,100.00,998.65,1017.93,160,8.32,8.33,-19,1
1667686165,2022-11-05 23:09,99.45,998.67,1017.95,160,8.56,8.48,-19,1
1667686467,2022-11-05 23:14,98.94,998.78,1018.06,160,8.45,8.30,-19,1
1667686768,2022-11-05 23:19,100.00,998.82,1018.10,160,8.19,8.20,-19,1
1667687070,2022-11-05 23:24,100.00,998.75,1018.03,160,8.30,8.31,-19,1
1667687372,2022-11-05 23:29,100.00,998.83,1018.10,160,8.29,8.30,-19,1
1667687674,2022-11-05 23:34,100.00,998.84,1018.12,160,8.29,8.30,-19,1
1667687976,2022-11-05 23:39,100.00,998.79,1018.06,160,8.21,8.22,-19,1
1667688278,2022-11-05 23:44,99.75,998.84,1018.11,160,8.34,8.31,-19,1
1667688580,2022-11-05 23:49,99.93,998.85,1018.12,160,8.31,8.31,-19,1
1667688881,2022-11-05 23:54,100.00,998.83,1018.10,160,8.23,8.24,-19,1
1667689183,2022-11-05 23:59,100.00,998.89,1018.16,160,8.09,8.10,-19,1