1667689485,2022-11-06 00:04,100.00,998.90,1018.18,160,8.00,8.01,-19,1
1667689786,2022-11-06 00:09,100.00,998.92,1018.20,160,8.00,8.01,-19,1
1667690087,2022-11-06 00:14,100.00,998.93,1018.21,160,8.01,8.02,-19,1
1667690389,2022-11-06 00:19,100.00,998.98,1018.25,160,7.93,7.94,-19,1
1667690690,2022-11-06 00:24,100.00,999.03,1018.31,160,7.89,7.90,-19,1
1667691295,2022-11-06 00:34,100.00,998.99,1018.27,160,7.90,7.91,-19,1
1667691597,2022-11-06 00:39,100.00,999.02,1018.30,160,7.81,7.82,-19,1
1667691899,2022-11-06 00:44,100.00,999.03,1018.31,160,7.78,7.79,-19,1
1667692201,2022-11-06 00:50,100.00,999.03,1018.31,160,7.67,7.68,-19,1
1667692502,2022-11-06 00:55,100.00,999.06,1018.34,160,7.69,7.70,-19,1
1667693106,2022-11-06 01:05,100.00,999.04,1018.32,160,7.73,7.74,-19,1
1667693408,2022-11-06 01:10,100.00,999.07,1018.35,160,7.83,7.84,-19,1
1667693710,2022-11-06 01:15,100.00,999.13,1018.41,160,7.81,7.82,-19,1
1667694012,2022-11-06 01:20,100.00,999.05,1018.33,160,7.82,7.83,-19,1
1667694314,2022-11-06 01:25,100.00,999.04,1018.32,160,7.98,7.99,-19,1
1667694917,2022-11-06 01:35,100.00,999.10,1018.38,160,8.01,8.02,-19,1
1667695218,2022-11-06 01:40,100.00,999.04,1018.32,160,7.99,8.00,-19,1
1667695519,2022-11-06 01:45,100.00,999.06,1018.34,160,7.99,8.00,-20,1
1667695820,2022-11-06 01:50,100.00,999.08,1018.36,160,8.10,8.11,-19,1
1667696122,2022-11-06 01:55,100.00,999.10,1018.38,160,8.04,8.05,-19,1
1667696423,2022-11-06 02:00,100.00,999.05,1018.33,160,8.30,8.31,-20,1
1667696725,2022-11-06 02:05,99.35,999.04,1018.32,160,8.42,8.33,-19,1
1667697026,2022-11-06 02:10,98.68,999.03,1018.30,160,8.53,8.34,-19,1
1667697328,2022-11-06 02:15,98.49,999.06,1018.34,160,8.51,8.29,-19,1
1667697630,2022-11-06 02:20,98.84,999.07,1018.35,160,8.38,8.21,-19,1
1667697932,2022-11-06 02:25,98.82,999.06,1018.34,160,8.37,8.20,-19,1
1667698234,2022-11-06 02:30,99.33,999.20,1018.48,160,8.18,8.09,-19,1
1667698536,2022-11-06 02:35,100.00,999.23,1018.50,160,7.98,7.99,-19,1
1667698838,2022-11-06 02:40,100.00,999.22,1018.49,160,8.03,8.04,-19,1
1667699442,2022-11-06 02:50,100.00,999.29,1018.56,160,7.69,7.70,-19,1
1667699744,2022-11-06 02:55,100.00,999.41,1018.69,160,7.67,7.68,-19,1
1667700046,2022-11-06 03:00,100.00,999.48,1018.76,160,7.52,7.53,-19,1
1667700649,2022-11-06 03:10,100.00,999.53,1018.81,160,7.44,7.45,-19,1
1667700950,2022-11-06 03:15,100.00,999.58,1018.85,160,7.42,7.43,-19,1
1667701252,2022-11-06 03:20,100.00,999.61,1018.89,160,7.47,7.48,-19,1
1667702156,2022-11-06 03:35,100.00,999.69,1018.97,160,7.47,7.48,-19,1
1667702457,2022-11-06 03:40,100.00,999.74,1019.02,160,7.37,7.38,-19,1
1667702759,2022-11-06 03:45,100.00,999.78,1019.06,160,7.50,7.51,-19,1
1667703061,2022-11-06 03:51,100.00,999.77,1019.05,160,7.53,7.54,-19,1
1667703363,2022-11-06 03:56,100.00,999.86,1019.14,160,7.40,7.41,-19,1
1667703665,2022-11-06 04:01,100.00,999.87,1019.15,160,7.40,7.41,-19,1
1667703966,2022-11-06 04:06,100.00,999.90,1019.17,160,7.40,7.41,-19,1
1667704267,2022-11-06 04:11,100.00,999.96,1019.24,160,7.47,7.48,-19,1
1667704872,2022-11-06 04:21,100.00,1000.03,1019.30,160,7.39,7.40,-19,1
1667705174,2022-11-06 04:26,100.00,999.99,1019.27,160,7.43,7.44,-19,1
1667705475,2022-11-06 04:31,100.00,1000.07,1019.35,160,7.51,7.52,-19,1
1667705776,2022-11-06 04:36,100.00,1000.14,1019.41,160,7.47,7.48,-19,1
1667706078,2022-11-06 04:41,100.00,1000.09,1019.37,160,7.49,7.50,-19,1
1667706379,2022-11-06 04:46,100.00,1000.15,1019.43,160,7.41,7.42,-19,1
1667706682,2022-11-06 04:51,100.00,1000.16,1019.44,160,7.45,7.46,-19,1
1667706983,2022-11-06 04:56,100.00,1000.10,1019.38,160,7.41,7.42,-19,1
1667707285,2022-11-06 05:01,100.00,1000.15,1019.42,160,7.45,7.46,-19,1
1667707586,2022-11-06 05:06,100.00,1000.17,1019.44,160,7.51,7.52,-19,1
1667707887,2022-11-06 05:11,100.00,1000.14,1019.42,160,7.60,7.61,-19,1
1667708188,2022-11-06 05:16,100.00,1000.23,1019.51,160,7.53,7.54,-19,1
1667708489,2022-11-06 05:21,100.00,1000.23,1019.51,160,7.55,7.56,-19,1
1667708791,2022-11-06 05:26,100.00,1000.27,1019.54,160,7.63,7.64,-19,1
1667709093,2022-11-06 05:31,100.00,1000.27,1019.54,160,7.61,7.62,-19,1
1667709395,2022-11-06 05:36,100.00,1000.31,1019.59,160,7.70,7.71,-19,1
1667709697,2022-11-06 05:41,100.00,1000.25,1019.53,160,7.69,7.70,-19,1
1667709998,2022-11-06 05:46,100.00,1000.23,1019.50,160,7.70,7.71,-19,1
1667710300,2022-11-06 05:51,100.00,1000.25,1019.53,160,7.71,7.72,-19,1
1667710602,2022-11-06 05:56,100.00,1000.30,1019.58,160,7.75,7.76,-19,1
1667710904,2022-11-06 06:01,100.00,1000.29,1019.57,160,7.72,7.73,-19,1
1667711206,2022-11-06 06:06,100.00,1000.35,1019.63,160,7.64,7.65,-26,1
1667711508,2022-11-06 06:11,100.00,1000.41,1019.69,160,7.63,7.64,-19,1
1667711810,2022-11-06 06:16,100.00,1000.46,1019.74,160,7.62,7.63,-19,1
1667712111,2022-11-06 06:21,100.00,1000.48,1019.76,160,7.56,7.57,-19,1
1667712413,2022-11-06 06:26,100.00,1000.48,1019.76,160,7.52,7.53,-19,1
1667712715,2022-11-06 06:31,100.00,1000.52,1019.80,160,7.55,7.56,-19,1
1667713017,2022-11-06 06:36,100.00,1000.63,1019.91,160,7.45,7.46,-19,1
1667713318,2022-11-06 06:41,100.00,1000.72,1020.00,160,7.54,7.55,-24,1
1667713619,2022-11-06 06:46,100.00,1000.81,1020.09,160,7.50,7.51,-19,1
1667713920,2022-11-06 06:52,100.00,1000.93,1020.20,160,7.58,7.59,-19,1
1667714222,2022-11-06 06:57,100.00,1000.96,1020.24,160,7.57,7.58,-19,1
1667714523,2022-11-06 07:02,100.00,1000.98,1020.26,160,7.59,7.60,-19,1
1667714825,2022-11-06 07:07,100.00,1001.03,1020.31,160,7.70,7.71,-19,1
1667715127,2022-11-06 07:12,100.00,1001.01,1020.28,160,7.71,7.72,-19,1
1667715429,2022-11-06 07:17,100.00,1001.10,1020.37,160,7.69,7.70,-19,1
1667715730,2022-11-06 07:22,100.00,1001.10,1020.38,160,7.79,7.80,-19,1
1667716032,2022-11-06 07:27,100.00,1001.16,1020.44,160,7.74,7.75,-19,1
1667716334,2022-11-06 07:32,100.00,1001.23,1020.51,160,7.75,7.76,-19,1
1667716636,2022-11-06 07:37,100.00,1001.24,1020.52,160,7.79,7.80,-19,1
1667716937,2022-11-06 07:42,100.00,1001.34,1020.61,160,7.79,7.80,-19,1
1667717238,2022-11-06 07:47,100.00,1001.39,1020.67,160,7.65,7.66,-19,1
1667717540,2022-11-06 07:52,100.00,1001.40,1020.68,160,7.66,7.67,-19,1
1667717841,2022-11-06 07:57,100.00,1001.51,1020.78,160,7.60,7.61,-19,1
1667718142,2022-11-06 08:02,100.00,1001.51,1020.79,160,7.76,7.77,-19,1
1667718444,2022-11-06 08:07,100.00,1001.47,1020.75,160,7.74,7.75,-19,1
1667718745,2022-11-06 08:12,100.00,1001.50,1020.77,160,7.73,7.74,-19,1
1667719047,2022-11-06 08:17,100.00,1001.50,1020.78,160,7.72,7.73,-19,1
1667719348,2022-11-06 08:22,100.00,1001.55,1020.83,160,7.75,7.76,-19,1
1667719650,2022-11-06 08:27,100.00,1001.61,1020.89,160,7.79,7.80,-19,1
1667719951,2022-11-06 08:32,100.00,1001.62,1020.90,160,7.87,7.88,-19,1
1667720252,2022-11-06 08:37,100.00,1001.62,1020.90,160,7.94,7.95,-19,1
1667720553,2022-11-06 08:42,100.00,1001.65,1020.92,160,7.96,7.97,-19,1
1667721461,2022-11-06 08:57,100.00,1001.71,1020.99,160,8.19,8.20,-19,1
1667721763,2022-11-06 09:02,100.00,1001.62,1020.90,160,8.07,8.08,-19,1
1667722066,2022-11-06 09:07,100.00,1001.60,1020.88,160,8.17,8.18,-19,1
1667722368,2022-11-06 09:12,100.00,1001.72,1020.99,160,8.23,8.24,-19,1
1667722670,2022-11-06 09:17,100.00,1001.76,1021.04,160,8.23,8.24,-19,1
1667722972,2022-11-06 09:22,100.00,1001.81,1021.08,160,8.37,8.38,-19,1
1667723274,2022-11-06 09:27,100.00,1001.76,1021.03,160,8.38,8.39,-20,1
1667723576,2022-11-06 09:32,100.00,1001.79,1021.07,160,8.35,8.36,-20,1
1667723878,2022-11-06 09:37,100.00,1001.82,1021.09,160,8.38,8.39,-19,1
1667724180,2022-11-06 09:43,100.00,1001.88,1021.16,160,8.40,8.41,-19,1
1667724481,2022-11-06 09:48,100.00,1001.86,1021.13,160,8.51,8.52,-19,1
1667724782,2022-11-06 09:53,100.00,1001.82,1021.10,160,8.51,8.52,-19,1
1667725083,2022-11-06 09:58,100.00,1001.83,1021.11,160,8.55,8.56,-19,1
1667725689,2022-11-06 10:08,100.00,1001.81,1021.09,160,8.52,8.53,-19,1
1667725990,2022-11-06 10:13,100.00,1001.96,1021.24,160,8.48,8.49,-19,1
1667726292,2022-11-06 10:18,100.00,1002.02,1021.30,160,8.56,8.57,-19,1
1667726594,2022-11-06 10:23,100.00,1002.07,1021.35,160,8.30,8.31,-19,1
1667726895,2022-11-06 10:28,100.00,1002.03,1021.31,160,8.62,8.63,-19,1
1667727197,2022-11-06 10:33,100.00,1002.02,1021.30,160,8.63,8.64,-19,1
1667727498,2022-11-06 10:38,100.00,1002.05,1021.32,160,8.63,8.64,-19,1
1667727799,2022-11-06 10:43,100.00,1002.12,1021.40,160,8.72,8.73,-19,1
1667728101,2022-11-06 10:48,100.00,1002.17,1021.45,160,8.85,8.86,-19,1
1667728402,2022-11-06 10:53,100.00,1002.08,1021.36,160,8.93,8.94,-19,1
1667728703,2022-11-06 10:58,100.00,1001.94,1021.22,160,9.05,9.06,-19,1
1667729005,2022-11-06 11:03,100.00,1002.05,1021.32,160,9.03,9.04,-19,1
1667729307,2022-11-06 11:08,100.00,1002.10,1021.37,160,9.06,9.07,-19,1
1667729609,2022-11-06 11:13,98.28,1002.15,1021.42,160,9.19,8.94,-19,1
1667729910,2022-11-06 11:18,98.43,1002.16,1021.44,160,9.07,8.84,-19,1
1667730212,2022-11-06 11:23,98.91,1001.97,1021.25,160,8.95,8.79,-19,1
1667730513,2022-11-06 11:28,98.65,1002.17,1021.45,160,9.05,8.86,-19,1
1667730814,2022-11-06 11:33,99.86,1002.16,1021.43,160,8.99,8.98,-19,1
1667731116,2022-11-06 11:38,98.96,1002.01,1021.29,160,9.01,8.86,-19,1
1667731417,2022-11-06 11:43,99.69,1002.01,1021.29,160,8.95,8.91,-19,1
1667732022,2022-11-06 11:53,98.88,1002.08,1021.36,160,9.00,8.84,-19,1
1667732323,2022-11-06 11:58,99.59,1002.10,1021.38,160,8.91,8.86,-19,1
1667732625,2022-11-06 12:03,99.13,1002.12,1021.39,160,8.97,8.85,-19,1
1667733226,2022-11-06 12:13,98.88,1002.07,1021.34,160,9.08,8.92,-19,1
1667733528,2022-11-06 12:18,97.50,1002.05,1021.32,160,9.02,8.65,-19,1
1667733828,2022-11-06 12:23,97.80,1002.03,1021.31,160,8.96,8.64,-19,1
1667734129,2022-11-06 12:28,98.04,1001.98,1021.26,160,8.96,8.67,-19,1
1667734731,2022-11-06 12:38,97.31,1001.60,1020.88,160,9.00,8.60,-20,1
1667735032,2022-11-06 12:43,97.62,1002.00,1021.28,160,9.20,8.85,-19,1
1667735333,2022-11-06 12:48,96.56,1001.90,1021.18,160,9.26,8.75,-19,1
1667735634,2022-11-06 12:53,94.28,1001.92,1021.20,160,9.41,8.54,-20,1
1667735935,2022-11-06 12:58,94.20,1001.90,1021.18,160,9.50,8.62,-20,1
1667736538,2022-11-06 13:08,93.18,1001.88,1021.16,160,9.43,8.39,-20,1
1667736839,2022-11-06 13:13,93.62,1001.88,1021.15,160,9.64,8.67,-20,1
1667737140,2022-11-06 13:19,92.73,1001.93,1021.21,160,9.72,8.61,-19,1
1667737441,2022-11-06 13:24,92.32,1001.95,1021.22,160,9.82,8.64,-19,1
1667737742,2022-11-06 13:29,91.06,1001.95,1021.23,160,9.65,8.27,-19,1
1667738044,2022-11-06 13:34,92.33,1001.89,1021.17,160,9.58,8.41,-19,1
1667738345,2022-11-06 13:39,92.37,1001.86,1021.14,160,9.65,8.48,-20,1
1667738647,2022-11-06 13:44,92.99,1001.84,1021.11,160,9.65,8.58,-20,1
1667738949,2022-11-06 13:49,93.38,1001.81,1021.09,160,9.68,8.67,-20,1
1667739250,2022-11-06 13:54,92.45,1001.82,1021.10,160,9.75,8.59,-20,1
1667739552,2022-11-06 13:59,92.34,1001.85,1021.13,160,9.72,8.55,-19,1
1667739854,2022-11-06 14:04,92.70,1001.83,1021.11,160,9.72,8.60,-20,1
1667740155,2022-11-06 14:09,92.22,1001.82,1021.09,160,9.71,8.52,-19,1
1667740457,2022-11-06 14:14,92.56,1001.77,1021.05,160,9.76,8.62,-19,1
1667740758,2022-11-06 14:19,92.60,1001.79,1021.07,160,9.74,8.61,-19,1
1667741060,2022-11-06 14:24,92.88,1001.82,1021.10,160,9.82,8.73,-20,1
1667741362,2022-11-06 14:29,92.93,1001.84,1021.11,160,9.79,8.71,-19,1
1667741663,2022-11-06 14:34,91.66,1001.88,1021.16,160,9.70,8.42,-20,1
1667741965,2022-11-06 14:39,90.96,1001.86,1021.14,160,9.62,8.22,-19,1
1667742266,2022-11-06 14:44,91.86,1001.83,1021.11,160,9.59,8.34,-19,1
1667742567,2022-11-06 14:49,91.47,1001.92,1021.20,160,9.67,8.36,-20,1
1667742868,2022-11-06 14:54,91.33,1001.97,1021.25,160,9.66,8.32,-19,1
1667743169,2022-11-06 14:59,90.90,1001.96,1021.24,160,9.68,8.27,-19,1
1667743470,2022-11-06 15:04,91.24,1001.94,1021.22,160,9.65,8.30,-20,1
1667743771,2022-11-06 15:09,90.62,1001.94,1021.22,160,9.63,8.18,-20,1
1667744072,2022-11-06 15:14,90.65,1001.97,1021.25,160,9.66,8.21,-19,1
1667744373,2022-11-06 15:19,90.99,1001.95,1021.22,160,9.55,8.16,-20,1
1667744675,2022-11-06 15:24,90.60,1001.97,1021.24,160,9.58,8.13,-20,1
1667744977,2022-11-06 15:29,91.00,1002.02,1021.30,160,9.52,8.13,-20,1
1667745580,2022-11-06 15:39,90.00,1002.13,1021.41,160,9.43,7.88,-20,1
1667746485,2022-11-06 15:54,89.48,1002.22,1021.50,160,9.44,7.80,-19,1
1667746786,2022-11-06 15:59,89.59,1002.17,1021.45,160,9.45,7.83,-20,1
1667747088,2022-11-06 16:04,89.98,1002.13,1021.40,160,9.34,7.79,-20,1
1667747390,2022-11-06 16:09,89.82,1002.08,1021.35,160,9.39,7.81,-20,1
1667747995,2022-11-06 16:19,89.92,1002.06,1021.34,160,9.27,7.71,-20,1
1667748297,2022-11-06 16:24,90.09,1002.08,1021.35,160,9.19,7.66,-19,1
1667748598,2022-11-06 16:29,90.47,1002.06,1021.34,160,9.06,7.59,-19,1
1667748899,2022-11-06 16:34,90.49,1002.02,1021.30,160,9.09,7.62,-19,1
1667749200,2022-11-06 16:40,90.70,1002.05,1021.32,160,9.06,7.63,-19,1
1667749501,2022-11-06 16:45,90.93,1002.06,1021.34,160,8.99,7.60,-19,1
1667750104,2022-11-06 16:55,91.46,1002.12,1021.39,160,9.01,7.70,-19,1
1667750405,2022-11-06 17:00,91.71,1002.11,1021.39,160,8.96,7.69,-18,1
1667750706,2022-11-06 17:05,91.62,1002.07,1021.34,160,9.00,7.72,-20,1
1667751007,2022-11-06 17:10,91.18,1002.08,1021.36,160,8.96,7.61,-19,1
1667751309,2022-11-06 17:15,91.82,1001.98,1021.26,160,8.87,7.62,-19,1
1667751610,2022-11-06 17:20,91.96,1001.91,1021.19,160,8.88,7.65,-19,1
1667751912,2022-11-06 17:25,92.00,1001.95,1021.23,160,8.85,7.63,-19,1
1667752214,2022-11-06 17:30,92.11,1001.96,1021.24,160,8.88,7.68,-19,1
1667752516,2022-11-06 17:35,92.58,1001.91,1021.19,160,8.83,7.70,-19,1
1667752818,2022-11-06 17:40,92.11,1001.95,1021.23,160,8.67,7.47,-19,1
1667753120,2022-11-06 17:45,92.94,1001.97,1021.25,160,8.56,7.49,-19,1
1667753422,2022-11-06 17:50,93.22,1001.94,1021.22,160,8.69,7.66,-19,1
1667753724,2022-11-06 17:55,92.70,1001.91,1021.19,160,8.77,7.66,-19,1
1667754026,2022-11-06 18:00,92.53,1001.89,1021.16,160,8.78,7.64,-20,1
1667754328,2022-11-06 18:05,92.46,1001.86,1021.13,160,8.82,7.67,-20,1
1667754629,2022-11-06 18:10,92.30,1001.90,1021.18,160,8.89,7.72,-19,1
1667755230,2022-11-06 18:20,92.56,1001.88,1021.15,160,8.91,7.78,-19,1
1667755532,2022-11-06 18:25,92.53,1001.91,1021.19,160,8.94,7.80,-19,1
1667755833,2022-11-06 18:30,93.04,1001.91,1021.19,160,8.89,7.83,-19,1
1667756134,2022-11-06 18:35,92.42,1001.92,1021.20,160,8.94,7.78,-19,1
1667756436,2022-11-06 18:40,93.10,1001.98,1021.26,160,8.81,7.76,-19,1
1667756738,2022-11-06 18:45,93.48,1001.92,1021.20,160,8.79,7.80,-19,1
1667757040,2022-11-06 18:50,92.87,1001.97,1021.25,160,8.86,7.78,-19,1
1667757342,2022-11-06 18:55,92.86,1001.99,1021.27,160,8.89,7.81,-19,1
1667757644,2022-11-06 19:00,93.12,1002.02,1021.30,160,8.86,7.82,-19,1
1667757946,2022-11-06 19:05,92.73,1001.96,1021.24,160,8.92,7.81,-19,1
1667758248,2022-11-06 19:10,92.94,1001.97,1021.25,160,8.96,7.89,-19,1
1667758549,2022-11-06 19:15,93.08,1001.92,1021.20,160,8.90,7.85,-19,1
1667758851,2022-11-06 19:20,92.72,1002.01,1021.29,160,9.02,7.91,-19,1
1667759153,2022-11-06 19:25,91.57,1001.98,1021.26,160,8.95,7.66,-19,1
1667759757,2022-11-06 19:35,91.32,1001.96,1021.24,160,9.02,7.69,-19,1
1667760058,2022-11-06 19:40,87.42,1001.97,1021.25,160,9.09,7.12,-19,1
1667760360,2022-11-06 19:46,87.26,1001.94,1021.22,160,9.11,7.11,-19,1
1667760661,2022-11-06 19:51,88.02,1001.95,1021.22,160,9.08,7.21,-19,1
1667760962,2022-11-06 19:56,87.23,1002.03,1021.31,160,9.15,7.15,-19,1
1667761263,2022-11-06 20:01,86.96,1002.05,1021.33,160,9.18,7.13,-19,1
1667761565,2022-11-06 20:06,86.34,1002.00,1021.28,160,9.19,7.04,-19,1
1667761867,2022-11-06 20:11,86.80,1002.03,1021.31,160,9.23,7.15,-19,1
1667762168,2022-11-06 20:16,86.74,1002.05,1021.32,160,9.25,7.16,-19,1
1667762470,2022-11-06 20:21,88.23,1002.09,1021.36,160,9.20,7.36,-19,1
1667762772,2022-11-06 20:26,88.23,1002.11,1021.39,160,9.19,7.35,-19,1
1667763074,2022-11-06 20:31,87.78,1002.11,1021.39,160,9.15,7.24,-19,1
1667763376,2022-11-06 20:36,87.75,1002.09,1021.36,160,9.18,7.26,-20,1
1667763678,2022-11-06 20:41,87.63,1002.13,1021.41,160,9.21,7.27,-19,1
1667763979,2022-11-06 20:46,88.62,1002.18,1021.46,160,9.04,7.27,-19,1
1667764281,2022-11-06 20:51,88.35,1002.20,1021.48,160,9.12,7.30,-18,1
1667764582,2022-11-06 20:56,88.96,1002.15,1021.43,160,9.16,7.44,-18,1
1667764884,2022-11-06 21:01,89.82,1002.12,1021.40,160,9.12,7.54,-18,1
1667765185,2022-11-06 21:06,89.93,1002.09,1021.36,160,9.09,7.53,-18,1
1667765788,2022-11-06 21:16,90.80,1001.99,1021.27,160,9.04,7.62,-18,1
1667766089,2022-11-06 21:21,91.28,1001.96,1021.24,160,9.02,7.68,-19,1
1667766389,2022-11-06 21:26,91.79,1001.92,1021.20,160,8.94,7.68,-18,1
1667766689,2022-11-06 21:31,92.27,1001.89,1021.16,160,8.88,7.70,-18,1
1667766989,2022-11-06 21:36,92.52,1001.65,1020.93,160,8.87,7.73,-18,1
1667767294,2022-11-06 21:41,92.58,1001.60,1020.88,160,8.89,7.76,-18,1
1667767595,2022-11-06 21:46,92.84,1001.66,1020.94,160,8.86,7.77,-18,1
1667767897,2022-11-06 21:51,93.47,1001.67,1020.95,160,8.83,7.84,-18,1
1667768199,2022-11-06 21:56,93.02,1001.61,1020.89,160,8.88,7.82,-18,1
1667768501,2022-11-06 22:01,93.15,1001.59,1020.86,160,8.87,7.83,-17,1
1667768803,2022-11-06 22:06,93.33,1001.53,1020.81,160,8.82,7.81,-18,1
1667769104,2022-11-06 22:11,91.77,1001.49,1020.77,160,8.83,7.57,-18,1
1667769405,2022-11-06 22:16,90.70,1001.49,1020.77,160,8.89,7.46,-18,1
1667769707,2022-11-06 22:21,90.75,1001.44,1020.71,160,8.87,7.45,-18,1
1667770008,2022-11-06 22:26,91.16,1001.43,1020.70,160,8.87,7.51,-18,1
1667770309,2022-11-06 22:31,91.04,1001.37,1020.64,160,8.88,7.51,-18,1
1667770610,2022-11-06 22:36,90.94,1001.37,1020.65,160,8.89,7.50,-18,1
1667770911,2022-11-06 22:41,90.84,1001.38,1020.66,160,8.87,7.46,-18,1
1667771514,2022-11-06 22:51,90.81,1001.30,1020.57,160,8.93,7.52,-18,1
1667771815,2022-11-06 22:56,91.09,1001.32,1020.59,160,8.96,7.59,-18,1
1667772117,2022-11-06 23:01,90.80,1001.32,1020.60,160,8.95,7.54,-18,1
1667772419,2022-11-06 23:06,91.29,1001.23,1020.51,160,8.91,7.57,-18,1
1667772721,2022-11-06 23:12,91.50,1001.18,1020.46,160,8.90,7.60,-18,1
1667773023,2022-11-06 23:17,92.11,1001.22,1020.50,160,8.84,7.64,-19,1
1667773324,2022-11-06 23:22,92.41,1001.27,1020.55,160,8.83,7.67,-18,1
1667773626,2022-11-06 23:27,92.04,1001.24,1020.52,160,8.93,7.72,-18,1
1667773928,2022-11-06 23:32,92.77,1001.26,1020.54,160,8.83,7.73,-18,1
1667774230,2022-11-06 23:37,91.88,1001.22,1020.49,160,8.95,7.71,-18,1
1667774531,2022-11-06 23:42,92.29,1001.15,1020.43,160,8.93,7.75,-18,1
1667774833,2022-11-06 23:47,92.36,1001.09,1020.37,160,8.98,7.81,-18,1
1667775135,2022-11-06 23:52,92.70,1001.04,1020.31,160,8.93,7.82,-18,1
1667775436,2022-11-06 23:57,92.30,1001.03,1020.30,160,8.88,7.71,-18,1