1667775737,2022-11-07 00:02,92.82,1000.99,1020.26,160,8.81,7.72,-18,1
1667776942,2022-11-07 00:22,93.36,1000.84,1020.12,160,8.74,7.74,-18,1
1667777243,2022-11-07 00:27,93.76,1000.80,1020.08,160,8.72,7.78,-18,1
1667777544,2022-11-07 00:32,93.91,1000.78,1020.06,160,8.73,7.81,-18,1
1667777848,2022-11-07 00:37,93.62,1000.81,1020.08,160,8.78,7.82,-18,1
1667778150,2022-11-07 00:42,93.94,1000.81,1020.09,160,8.76,7.85,-18,1
1667778452,2022-11-07 00:47,93.48,1000.75,1020.02,160,8.88,7.89,-18,1
1667778753,2022-11-07 00:52,94.56,1000.75,1020.03,160,8.70,7.88,-18,1
1667779055,2022-11-07 00:57,94.24,1000.83,1020.10,160,8.76,7.89,-18,1
1667779356,2022-11-07 01:02,94.19,1000.84,1020.12,160,8.77,7.89,-18,1
1667779658,2022-11-07 01:07,94.98,1000.85,1020.13,160,8.70,7.95,-18,1
1667780261,2022-11-07 01:17,95.58,1000.88,1020.16,160,8.69,8.03,-20,1
1667780865,2022-11-07 01:27,96.70,1000.85,1020.12,160,8.61,8.12,-19,1
1667781167,2022-11-07 01:32,97.04,1000.82,1020.09,160,8.61,8.17,-18,1
1667781468,2022-11-07 01:37,97.30,1000.79,1020.07,160,8.61,8.21,-18,1
1667781769,2022-11-07 01:42,97.72,1000.69,1019.97,160,8.64,8.31,-18,1
1667782070,2022-11-07 01:47,97.12,1000.61,1019.89,160,8.71,8.28,-18,1
1667782371,2022-11-07 01:52,98.13,1000.52,1019.80,160,8.55,8.28,-18,1
1667782672,2022-11-07 01:57,97.92,1000.50,1019.78,160,8.63,8.33,-18,1
1667782974,2022-11-07 02:02,97.40,1000.51,1019.79,160,8.71,8.33,-18,1
1667783275,2022-11-07 02:07,98.21,1000.60,1019.87,160,8.54,8.28,-18,1
1667783878,2022-11-07 02:17,97.37,1000.53,1019.81,160,8.61,8.22,-18,1
1667784178,2022-11-07 02:22,97.05,1000.51,1019.79,160,8.71,8.27,-18,1
1667784479,2022-11-07 02:27,97.16,1000.50,1019.78,160,8.67,8.25,-18,1
1667784779,2022-11-07 02:32,97.23,1000.47,1019.75,160,8.70,8.29,-18,1
1667785079,2022-11-07 02:37,97.51,1000.42,1019.70,160,8.65,8.28,-18,1
1667785981,2022-11-07 02:53,97.27,1000.29,1019.57,160,8.75,8.35,-18,1
1667786283,2022-11-07 02:58,97.61,1000.31,1019.59,160,8.69,8.34,-18,1
1667786885,2022-11-07 03:08,97.13,1000.31,1019.59,160,8.78,8.36,-18,1
1667787186,2022-11-07 03:13,97.14,1000.24,1019.51,160,8.80,8.38,-18,1
1667787487,2022-11-07 03:18,96.96,1000.25,1019.53,160,8.80,8.35,-18,1
1667788089,2022-11-07 03:28,97.14,1000.18,1019.45,160,8.79,8.37,-18,1
1667788391,2022-11-07 03:33,97.04,1000.14,1019.42,160,8.81,8.37,-18,1
1667788693,2022-11-07 03:38,97.16,1000.09,1019.37,160,8.80,8.38,-22,1
1667788995,2022-11-07 03:43,97.26,1000.00,1019.28,160,8.81,8.41,-19,1
1667789296,2022-11-07 03:48,97.64,999.98,1019.25,160,8.75,8.40,-18,1
1667789598,2022-11-07 03:53,97.46,1000.03,1019.31,160,8.79,8.42,-18,1
1667789899,2022-11-07 03:58,97.13,1000.00,1019.28,160,8.81,8.39,-18,1
1667790200,2022-11-07 04:03,97.56,1000.06,1019.33,160,8.81,8.45,-18,1
1667790502,2022-11-07 04:08,97.55,1000.04,1019.32,160,8.78,8.42,-18,1
1667790803,2022-11-07 04:13,97.63,999.95,1019.23,160,8.78,8.43,-18,1
1667791104,2022-11-07 04:18,97.76,999.98,1019.26,160,8.80,8.47,-18,1
1667791405,2022-11-07 04:23,97.55,999.93,1019.20,160,8.82,8.46,-18,1
1667791706,2022-11-07 04:28,97.65,999.87,1019.14,160,8.80,8.46,-18,1
1667792008,2022-11-07 04:33,97.52,999.89,1019.16,160,8.77,8.41,-18,1
1667792310,2022-11-07 04:38,98.03,999.88,1019.15,160,8.69,8.40,-18,1
1667792611,2022-11-07 04:43,97.81,999.91,1019.19,160,8.76,8.44,-18,1
1667792913,2022-11-07 04:48,98.15,999.79,1019.07,160,8.72,8.45,-18,1
1667793215,2022-11-07 04:53,98.01,999.79,1019.06,160,8.75,8.46,-18,1
1667793517,2022-11-07 04:58,98.01,999.76,1019.03,160,8.72,8.43,-18,1
1667793819,2022-11-07 05:03,98.03,999.72,1019.00,160,8.72,8.43,-18,1
1667794121,2022-11-07 05:08,98.00,999.65,1018.93,160,8.71,8.42,-18,1
1667794423,2022-11-07 05:13,98.02,999.60,1018.88,160,8.71,8.42,-18,1
1667794725,2022-11-07 05:18,97.57,999.55,1018.83,160,8.78,8.42,-18,1
1667795027,2022-11-07 05:23,97.90,999.49,1018.77,160,8.72,8.41,-18,1
1667795328,2022-11-07 05:28,97.84,999.40,1018.67,160,8.74,8.42,-18,1
1667795629,2022-11-07 05:33,98.01,999.31,1018.58,160,8.71,8.42,-18,1
1667795930,2022-11-07 05:38,98.24,999.17,1018.44,160,8.70,8.44,-18,1
1667796232,2022-11-07 05:43,98.17,999.11,1018.39,160,8.69,8.42,-18,1
1667796533,2022-11-07 05:48,98.71,999.08,1018.36,160,8.62,8.44,-18,1
1667796834,2022-11-07 05:53,98.76,999.03,1018.31,160,8.54,8.36,-18,1
1667797135,2022-11-07 05:58,98.53,999.07,1018.35,160,8.63,8.42,-18,1
1667797436,2022-11-07 06:03,98.58,999.01,1018.29,160,8.62,8.42,-18,1
1667797736,2022-11-07 06:08,97.89,999.01,1018.29,160,8.71,8.40,-18,1
1667798037,2022-11-07 06:13,97.90,998.93,1018.21,160,8.71,8.40,-18,1
1667798337,2022-11-07 06:18,98.24,998.91,1018.19,160,8.66,8.40,-18,1
1667798637,2022-11-07 06:23,97.92,998.89,1018.16,160,8.64,8.34,-18,1
1667798937,2022-11-07 06:28,98.40,998.94,1018.22,160,8.66,8.43,-18,1
1667799237,2022-11-07 06:33,97.99,998.93,1018.21,160,8.81,8.52,-18,1
1667799537,2022-11-07 06:38,97.15,999.00,1018.28,160,8.92,8.50,-18,1
1667799838,2022-11-07 06:43,97.23,998.94,1018.22,160,8.89,8.48,-19,1
1667800138,2022-11-07 06:48,98.01,999.02,1018.30,160,8.79,8.50,-19,1
1667800438,2022-11-07 06:53,97.62,999.01,1018.29,160,8.83,8.48,-19,1
1667800738,2022-11-07 06:58,97.32,999.03,1018.31,160,8.92,8.53,-19,1
1667801038,2022-11-07 07:03,98.26,998.97,1018.25,160,8.79,8.54,-18,1
1667801339,2022-11-07 07:08,98.66,999.02,1018.29,160,8.76,8.57,-18,1
1667801639,2022-11-07 07:13,99.11,999.07,1018.35,160,8.72,8.59,-19,1
1667801939,2022-11-07 07:18,99.24,999.13,1018.41,160,8.75,8.64,-18,1
1667802239,2022-11-07 07:23,99.01,999.17,1018.45,160,8.79,8.65,-18,1
1667802539,2022-11-07 07:28,98.81,999.05,1018.32,160,8.81,8.64,-20,1
1667802839,2022-11-07 07:33,98.71,999.14,1018.42,160,8.87,8.69,-17,1
1667803139,2022-11-07 07:38,98.83,999.16,1018.44,160,8.54,8.37,-17,1
1667803441,2022-11-07 07:44,97.75,999.12,1018.40,160,9.06,8.73,-20,1
1667803741,2022-11-07 07:49,97.82,999.02,1018.30,160,9.03,8.71,-17,1
1667804041,2022-11-07 07:54,98.53,999.18,1018.45,160,8.99,8.78,-18,1
1667804342,2022-11-07 07:59,98.72,999.11,1018.39,160,9.00,8.82,-17,1
1667804643,2022-11-07 08:04,99.02,998.99,1018.27,160,9.03,8.89,-19,1
1667804945,2022-11-07 08:09,98.80,999.10,1018.38,160,8.95,8.78,-18,1
1667805247,2022-11-07 08:14,98.49,999.07,1018.35,160,9.17,8.95,-18,1
1667805549,2022-11-07 08:19,98.33,998.97,1018.24,160,9.22,8.98,-18,1
1667805851,2022-11-07 08:24,97.79,998.98,1018.26,160,9.25,8.93,-19,1
1667806153,2022-11-07 08:29,98.30,998.97,1018.24,160,9.24,8.99,-19,1
1667806454,2022-11-07 08:34,98.26,998.96,1018.24,160,9.23,8.98,-19,1
1667806756,2022-11-07 08:39,98.95,998.98,1018.26,160,9.14,8.99,-18,1
1667807060,2022-11-07 08:44,98.72,999.05,1018.32,160,9.21,9.03,-18,1
1667807362,2022-11-07 08:49,97.55,998.97,1018.24,160,9.41,9.05,-18,1
1667807663,2022-11-07 08:54,98.36,998.92,1018.20,160,9.33,9.09,-18,1
1667807964,2022-11-07 08:59,98.29,998.83,1018.11,160,9.39,9.14,-18,1
1667808265,2022-11-07 09:04,98.24,998.66,1017.94,160,9.37,9.11,-19,1
1667808568,2022-11-07 09:09,96.81,998.60,1017.87,160,9.65,9.18,-18,1
1667808870,2022-11-07 09:14,97.39,998.47,1017.75,160,9.55,9.16,-19,1
1667809171,2022-11-07 09:19,97.06,998.53,1017.81,160,9.60,9.16,-19,1
1667809473,2022-11-07 09:24,98.19,998.53,1017.81,160,9.53,9.27,-20,1
1667810078,2022-11-07 09:34,97.84,998.51,1017.79,160,9.60,9.28,-20,1
1667810380,2022-11-07 09:39,96.87,998.53,1017.80,160,9.72,9.25,-19,1
1667810682,2022-11-07 09:44,96.16,998.53,1017.81,160,9.85,9.27,-19,1
1667810984,2022-11-07 09:49,97.72,998.67,1017.95,160,9.67,9.34,-19,1
1667811286,2022-11-07 09:54,97.41,998.61,1017.89,160,9.66,9.28,-19,1
1667811588,2022-11-07 09:59,96.81,998.47,1017.75,160,9.76,9.29,-19,1
1667811890,2022-11-07 10:04,96.26,998.67,1017.95,160,9.79,9.23,-19,1
1667812192,2022-11-07 10:09,96.29,998.71,1017.99,160,9.86,9.30,-20,1
1667812493,2022-11-07 10:14,95.84,998.63,1017.91,160,9.72,9.10,-20,1
1667812795,2022-11-07 10:19,96.47,998.66,1017.94,160,9.83,9.30,-19,1
1667813096,2022-11-07 10:24,95.10,998.61,1017.88,160,10.00,9.26,-20,1
1667813398,2022-11-07 10:29,95.49,998.52,1017.80,160,9.98,9.30,-20,1
1667813699,2022-11-07 10:34,94.65,998.44,1017.72,160,9.92,9.11,-20,1
1667814000,2022-11-07 10:40,94.80,998.36,1017.64,160,10.02,9.23,-20,1
1667814302,2022-11-07 10:45,94.94,998.34,1017.61,160,10.07,9.30,-18,1
1667814603,2022-11-07 10:50,93.26,998.19,1017.47,160,10.26,9.23,-19,1
1667815206,2022-11-07 11:00,94.34,998.21,1017.49,160,10.14,9.28,-18,1
1667815508,2022-11-07 11:05,94.16,998.19,1017.47,160,10.25,9.36,-18,1
1667815811,2022-11-07 11:10,94.30,998.02,1017.29,160,10.31,9.44,-18,1
1667816113,2022-11-07 11:15,93.76,997.99,1017.27,160,10.46,9.51,-18,1
1667816717,2022-11-07 11:25,92.55,997.97,1017.25,160,10.67,9.52,-18,1
1667817018,2022-11-07 11:30,91.57,998.03,1017.30,160,10.73,9.42,-18,1
1667817319,2022-11-07 11:35,91.56,998.03,1017.31,160,10.73,9.42,-18,1
1667817923,2022-11-07 11:45,92.05,997.85,1017.13,160,10.82,9.59,-18,1
1667818225,2022-11-07 11:50,90.73,997.69,1016.97,160,11.00,9.55,-19,1
1667818526,2022-11-07 11:55,91.88,997.84,1017.12,160,10.92,9.66,-18,1
1667818827,2022-11-07 12:00,92.32,997.79,1017.07,160,10.83,9.64,-19,1
1667819129,2022-11-07 12:05,92.21,997.69,1016.97,160,10.91,9.70,-19,1
1667819431,2022-11-07 12:10,91.06,997.58,1016.85,160,11.01,9.62,-19,1
1667819733,2022-11-07 12:15,90.84,997.76,1017.04,160,11.06,9.63,-19,1
1667820035,2022-11-07 12:20,91.25,997.71,1016.99,160,10.98,9.62,-18,1
1667820337,2022-11-07 12:25,90.54,997.66,1016.94,160,11.10,9.62,-18,1
1667820639,2022-11-07 12:30,90.32,997.61,1016.89,160,11.02,9.50,-18,1
1667820941,2022-11-07 12:35,92.11,997.66,1016.94,160,10.85,9.63,-18,1
1667821243,2022-11-07 12:40,91.49,997.64,1016.92,160,10.90,9.58,-18,1
1667821545,2022-11-07 12:45,91.61,997.31,1016.59,160,10.90,9.60,-18,1
1667821847,2022-11-07 12:50,91.67,997.58,1016.85,160,10.85,9.56,-18,1
1667822149,2022-11-07 12:55,91.19,997.52,1016.80,160,10.99,9.62,-18,1
1667822451,2022-11-07 13:00,91.04,997.41,1016.69,160,10.98,9.58,-18,1
1667822753,2022-11-07 13:05,91.84,997.40,1016.68,160,10.96,9.69,-18,1
1667823055,2022-11-07 13:10,90.97,997.45,1016.73,160,11.03,9.62,-18,1
1667823356,2022-11-07 13:15,91.98,997.46,1016.73,160,10.91,9.67,-18,1
1667823658,2022-11-07 13:20,91.58,997.47,1016.74,160,10.98,9.67,-18,1
1667823959,2022-11-07 13:25,92.36,997.50,1016.78,160,10.86,9.68,-18,1
1667824260,2022-11-07 13:31,91.97,997.40,1016.68,160,10.99,9.75,-18,1
1667824561,2022-11-07 13:36,91.60,997.35,1016.62,160,10.97,9.67,-18,1
1667824863,2022-11-07 13:41,91.79,997.36,1016.63,160,10.98,9.71,-18,1
1667825468,2022-11-07 13:51,92.38,997.30,1016.58,160,10.87,9.69,-19,1
1667825770,2022-11-07 13:56,92.36,997.42,1016.70,160,10.68,9.50,-19,1
1667826072,2022-11-07 14:01,92.63,997.42,1016.70,160,10.77,9.63,-19,1
1667826374,2022-11-07 14:06,91.09,997.39,1016.67,160,11.01,9.62,-19,1
1667826676,2022-11-07 14:11,91.95,997.34,1016.62,160,10.95,9.70,-19,1
1667826978,2022-11-07 14:16,91.70,997.31,1016.59,160,10.98,9.69,-19,1
1667827280,2022-11-07 14:21,91.09,997.26,1016.54,160,11.10,9.71,-19,1
1667827580,2022-11-07 14:26,91.65,997.31,1016.59,160,11.03,9.73,-19,1
1667827882,2022-11-07 14:31,91.79,997.30,1016.58,160,10.93,9.66,-19,1
1667828184,2022-11-07 14:36,92.09,997.36,1016.63,160,10.85,9.63,-19,1
1667828787,2022-11-07 14:46,92.88,997.39,1016.66,160,10.84,9.74,-19,1
1667829088,2022-11-07 14:51,92.51,997.40,1016.67,160,10.76,9.60,-19,1
1667829690,2022-11-07 15:01,92.47,997.36,1016.64,160,10.98,9.82,-18,1
1667829992,2022-11-07 15:06,92.75,997.34,1016.62,160,10.95,9.83,-19,1
1667830597,2022-11-07 15:16,93.84,997.31,1016.59,160,10.77,9.83,-19,1
1667830899,2022-11-07 15:21,92.04,997.31,1016.59,160,11.10,9.86,-19,1
1667831201,2022-11-07 15:26,91.78,997.35,1016.63,160,11.05,9.77,-19,1
1667831502,2022-11-07 15:31,93.51,997.35,1016.63,160,10.80,9.80,-19,1
1667831804,2022-11-07 15:36,94.01,997.43,1016.71,160,10.66,9.74,-18,1
1667832106,2022-11-07 15:41,94.27,997.44,1016.72,160,10.55,9.68,-23,1
1667832408,2022-11-07 15:46,94.71,997.49,1016.77,160,10.48,9.68,-19,1
1667832710,2022-11-07 15:51,94.54,997.53,1016.81,160,10.50,9.67,-19,1
1667833012,2022-11-07 15:56,94.74,997.53,1016.81,160,10.42,9.62,-19,1
1667833314,2022-11-07 16:01,95.22,997.54,1016.82,160,10.36,9.64,-19,1
1667833616,2022-11-07 16:06,95.53,997.58,1016.86,160,10.25,9.58,-20,1
1667833918,2022-11-07 16:11,94.72,997.56,1016.84,160,10.42,9.62,-19,1
1667834219,2022-11-07 16:16,94.89,997.62,1016.89,160,10.35,9.57,-19,1
1667834520,2022-11-07 16:22,95.29,997.62,1016.90,160,10.25,9.54,-19,1
1667835123,2022-11-07 16:32,94.91,997.62,1016.90,160,10.29,9.52,-19,1
1667835424,2022-11-07 16:37,94.80,997.69,1016.96,160,10.30,9.51,-19,1
1667835726,2022-11-07 16:42,95.03,997.77,1017.05,160,10.28,9.53,-20,1
1667836028,2022-11-07 16:47,95.04,997.75,1017.03,160,10.27,9.52,-19,1
1667836328,2022-11-07 16:52,95.52,997.74,1017.02,160,10.19,9.51,-20,1
1667836630,2022-11-07 16:57,95.44,997.82,1017.09,160,10.22,9.53,-19,1
1667836932,2022-11-07 17:02,95.42,997.78,1017.06,160,10.21,9.52,-19,1
1667837234,2022-11-07 17:07,95.51,997.81,1017.08,160,10.21,9.53,-19,1
1667837535,2022-11-07 17:12,94.90,997.84,1017.12,160,10.31,9.54,-18,1
1667837836,2022-11-07 17:17,94.29,997.88,1017.16,160,10.43,9.56,-19,1
1667838138,2022-11-07 17:22,94.97,997.93,1017.21,160,10.24,9.48,-18,1
1667838440,2022-11-07 17:27,95.02,998.02,1017.30,160,10.22,9.47,-19,1
1667838742,2022-11-07 17:32,94.69,998.08,1017.36,160,10.18,9.37,-19,1
1667839043,2022-11-07 17:37,95.20,998.09,1017.37,160,10.08,9.35,-19,1
1667839345,2022-11-07 17:42,94.87,998.09,1017.37,160,9.97,9.19,-18,1
1667839648,2022-11-07 17:47,94.74,998.17,1017.45,160,9.88,9.08,-18,1
1667839949,2022-11-07 17:52,94.90,998.21,1017.49,160,9.84,9.07,-19,1
1667840250,2022-11-07 17:57,94.99,998.22,1017.50,160,9.78,9.02,-19,1
1667840551,2022-11-07 18:02,94.33,998.22,1017.50,160,9.75,8.89,-18,1
1667840853,2022-11-07 18:07,94.66,998.30,1017.58,160,9.68,8.87,-18,1
1667841154,2022-11-07 18:12,95.43,998.40,1017.68,160,9.55,8.86,-18,1
1667841456,2022-11-07 18:17,95.81,998.37,1017.65,160,9.49,8.86,-18,1
1667841758,2022-11-07 18:22,95.96,998.41,1017.69,160,9.47,8.87,-18,1
1667842060,2022-11-07 18:27,95.41,998.47,1017.75,160,9.60,8.91,-18,1
1667842362,2022-11-07 18:32,94.31,998.49,1017.77,160,9.63,8.77,-19,1
1667842664,2022-11-07 18:37,93.90,998.51,1017.78,160,9.52,8.59,-19,1
1667842966,2022-11-07 18:42,92.92,998.52,1017.80,160,9.72,8.64,-19,1
1667843268,2022-11-07 18:47,92.62,998.55,1017.83,160,9.75,8.62,-19,1
1667843570,2022-11-07 18:52,91.34,998.53,1017.80,160,9.70,8.36,-20,1
1667843873,2022-11-07 18:57,90.92,998.54,1017.81,160,9.72,8.32,-18,1
1667844175,2022-11-07 19:02,90.21,998.56,1017.84,160,9.75,8.23,-20,1
1667844476,2022-11-07 19:07,89.01,998.55,1017.83,160,9.81,8.09,-19,1
1667844778,2022-11-07 19:12,88.61,998.47,1017.75,160,9.83,8.05,-19,1
1667845080,2022-11-07 19:18,87.78,998.57,1017.85,160,9.96,8.04,-19,1
1667845381,2022-11-07 19:23,89.17,998.59,1017.87,160,9.68,7.99,-19,1
1667845682,2022-11-07 19:28,89.63,998.58,1017.86,160,9.68,8.07,-18,1
1667845983,2022-11-07 19:33,89.47,998.56,1017.83,160,9.82,8.18,-19,1
1667846285,2022-11-07 19:38,88.78,998.58,1017.86,160,9.80,8.04,-19,1
1667846586,2022-11-07 19:43,88.20,998.64,1017.91,160,9.75,7.90,-19,1
1667846888,2022-11-07 19:48,88.42,998.63,1017.90,160,9.64,7.83,-19,1
1667847190,2022-11-07 19:53,87.97,998.69,1017.96,160,9.71,7.82,-20,1
1667847492,2022-11-07 19:58,87.77,998.62,1017.90,160,9.55,7.63,-19,1
1667847794,2022-11-07 20:03,87.13,998.69,1017.96,160,9.59,7.56,-19,1
1667848095,2022-11-07 20:08,86.33,998.75,1018.03,160,9.73,7.57,-19,1
1667848398,2022-11-07 20:13,85.39,998.71,1017.99,160,9.74,7.41,-19,1
1667848699,2022-11-07 20:18,85.44,998.80,1018.07,160,9.76,7.44,-18,1
1667849001,2022-11-07 20:23,85.58,998.80,1018.08,160,9.59,7.30,-19,1
1667849303,2022-11-07 20:28,85.50,998.90,1018.18,160,9.58,7.28,-19,1
1667849605,2022-11-07 20:33,86.04,999.00,1018.27,160,9.57,7.36,-19,1
1667849907,2022-11-07 20:38,85.89,998.80,1018.08,160,9.55,7.31,-19,1
1667850209,2022-11-07 20:43,85.63,998.91,1018.18,160,9.65,7.37,-18,1
1667850511,2022-11-07 20:48,83.80,998.99,1018.26,160,9.68,7.08,-19,1
1667850813,2022-11-07 20:53,83.55,999.05,1018.33,160,9.58,6.94,-19,1
1667851117,2022-11-07 20:58,83.66,999.09,1018.37,160,9.39,6.77,-19,1
1667851417,2022-11-07 21:03,83.96,999.21,1018.49,160,9.47,6.90,-19,1
1667851719,2022-11-07 21:08,84.41,999.21,1018.48,160,9.51,7.02,-18,1
1667852021,2022-11-07 21:13,83.30,998.99,1018.27,160,9.64,6.95,-18,1
1667852323,2022-11-07 21:18,83.71,999.20,1018.47,160,9.62,7.01,-19,1
1667852625,2022-11-07 21:23,83.66,999.24,1018.52,160,9.59,6.97,-18,1
1667852927,2022-11-07 21:28,83.49,999.31,1018.59,160,9.66,7.01,-18,1
1667853229,2022-11-07 21:33,83.28,999.34,1018.62,160,9.60,6.91,-19,1
1667853530,2022-11-07 21:38,83.04,999.40,1018.68,160,9.71,6.98,-20,1
1667853832,2022-11-07 21:43,82.94,999.39,1018.67,160,9.71,6.96,-18,1
1667854134,2022-11-07 21:48,82.97,999.36,1018.64,160,9.71,6.97,-20,1
1667854736,2022-11-07 21:58,83.53,999.39,1018.67,160,9.64,6.99,-18,1
1667855037,2022-11-07 22:03,83.10,999.40,1018.68,160,9.64,6.92,-18,1
1667855338,2022-11-07 22:08,83.50,999.36,1018.64,160,9.67,7.02,-18,1
1667855639,2022-11-07 22:13,83.65,999.36,1018.64,160,9.62,7.00,-19,1
1667855940,2022-11-07 22:19,83.75,999.34,1018.62,160,9.59,6.98,-18,1
1667856241,2022-11-07 22:24,82.92,999.34,1018.62,160,9.76,7.00,-18,1
1667856542,2022-11-07 22:29,83.28,999.36,1018.64,160,9.67,6.98,-19,1
1667856844,2022-11-07 22:34,83.95,999.39,1018.67,160,9.64,7.07,-18,1
1667857449,2022-11-07 22:44,83.56,999.43,1018.70,160,9.73,7.09,-18,1
1667857749,2022-11-07 22:49,83.75,999.40,1018.67,160,9.64,7.03,-18,1
1667858049,2022-11-07 22:54,84.02,999.34,1018.61,160,9.61,7.05,-18,1
1667858350,2022-11-07 22:59,83.52,999.37,1018.65,160,9.61,6.96,-18,1
1667858650,2022-11-07 23:04,83.52,999.47,1018.74,160,9.60,6.95,-18,1
1667859252,2022-11-07 23:14,83.21,999.45,1018.73,160,9.67,6.97,-17,1
1667859554,2022-11-07 23:19,83.76,999.48,1018.75,160,9.55,6.95,-18,1
1667859855,2022-11-07 23:24,83.66,999.51,1018.79,160,9.56,6.94,-17,1
1667860157,2022-11-07 23:29,83.77,999.53,1018.81,160,9.58,6.98,-17,1
1667860459,2022-11-07 23:34,83.63,999.61,1018.89,160,9.55,6.92,-18,1
1667860761,2022-11-07 23:39,83.49,999.65,1018.93,160,9.55,6.90,-17,1
1667861062,2022-11-07 23:44,83.53,999.65,1018.93,160,9.51,6.87,-18,1
1667861363,2022-11-07 23:49,82.35,999.65,1018.93,160,9.67,6.82,-18,1
1667861664,2022-11-07 23:54,82.87,999.64,1018.92,160,9.59,6.83,-17,1
1667861965,2022-11-07 23:59,82.58,999.70,1018.98,160,9.69,6.88,-18,1