1667862266,2022-11-08 00:04,83.51,999.65,1018.93,160,9.57,6.92,-18,1
1667862567,2022-11-08 00:09,83.74,999.65,1018.93,160,9.48,6.87,-18,1
1667862869,2022-11-08 00:14,84.07,999.70,1018.98,160,9.39,6.84,-18,1
1667863170,2022-11-08 00:19,84.62,999.64,1018.92,160,9.37,6.92,-18,1
1667863471,2022-11-08 00:24,83.72,999.50,1018.78,160,9.46,6.85,-18,1
1667863773,2022-11-08 00:29,83.53,999.57,1018.85,160,9.53,6.89,-18,1
1667864075,2022-11-08 00:34,84.77,999.63,1018.91,160,9.25,6.83,-18,1
1667864376,2022-11-08 00:39,84.34,999.61,1018.89,160,9.29,6.79,-18,1
1667864678,2022-11-08 00:44,84.08,999.52,1018.80,160,9.47,6.92,-20,1
1667864980,2022-11-08 00:49,83.14,999.54,1018.82,160,9.51,6.80,-18,1
1667865281,2022-11-08 00:54,83.38,999.58,1018.86,160,9.46,6.79,-18,1
1667865887,2022-11-08 01:04,83.51,999.60,1018.88,160,9.46,6.82,-18,1
1667866189,2022-11-08 01:09,83.71,999.73,1019.00,160,9.42,6.81,-18,1
1667866489,2022-11-08 01:14,83.39,999.77,1019.04,160,9.49,6.82,-18,1
1667866791,2022-11-08 01:19,83.17,999.79,1019.06,160,9.45,6.75,-18,1
1667867093,2022-11-08 01:24,83.82,999.84,1019.12,160,9.44,6.85,-18,1
1667867394,2022-11-08 01:29,83.62,999.75,1019.03,160,9.52,6.89,-18,1
1667867695,2022-11-08 01:34,83.30,999.76,1019.04,160,9.53,6.85,-18,1
1667867996,2022-11-08 01:39,83.24,999.72,1019.00,160,9.54,6.85,-18,1
1667868299,2022-11-08 01:44,83.58,999.63,1018.91,160,9.51,6.88,-18,1
1667868902,2022-11-08 01:55,83.78,999.68,1018.96,160,9.49,6.89,-18,1
1667869203,2022-11-08 02:00,83.70,999.69,1018.97,160,9.52,6.91,-18,1
1667869808,2022-11-08 02:10,83.72,999.79,1019.06,160,9.52,6.91,-19,1
1667870110,2022-11-08 02:15,84.27,999.81,1019.09,160,9.43,6.92,-18,1
1667870412,2022-11-08 02:20,84.30,999.81,1019.08,160,9.45,6.94,-19,1
1667870714,2022-11-08 02:25,83.88,999.79,1019.07,160,9.61,7.03,-18,1
1667871015,2022-11-08 02:30,84.18,999.81,1019.09,160,9.40,6.87,-18,1
1667871620,2022-11-08 02:40,84.99,999.80,1019.08,160,9.42,7.03,-19,1
1667871922,2022-11-08 02:45,83.40,999.71,1018.98,160,9.73,7.06,-19,1
1667872223,2022-11-08 02:50,84.52,999.76,1019.03,160,9.52,7.05,-19,1
1667872525,2022-11-08 02:55,84.88,999.81,1019.08,160,9.43,7.02,-19,1
1667872827,2022-11-08 03:00,85.35,999.75,1019.03,160,9.39,7.06,-19,1
1667873128,2022-11-08 03:05,85.58,999.74,1019.02,160,9.44,7.15,-18,1
1667873429,2022-11-08 03:10,85.38,999.72,1019.00,160,9.47,7.15,-19,1
1667873730,2022-11-08 03:15,85.83,999.71,1018.98,160,9.42,7.18,-18,1
1667874031,2022-11-08 03:20,85.90,999.83,1019.11,160,9.40,7.17,-19,1
1667874333,2022-11-08 03:25,86.12,999.80,1019.08,160,9.39,7.19,-18,1
1667874634,2022-11-08 03:30,86.48,999.85,1019.12,160,9.28,7.15,-18,1
1667874935,2022-11-08 03:35,86.24,999.79,1019.07,160,9.39,7.22,-19,1
1667875540,2022-11-08 03:45,86.52,999.73,1019.01,160,9.37,7.24,-19,1
1667875842,2022-11-08 03:50,86.51,999.74,1019.01,160,9.36,7.23,-18,1
1667876144,2022-11-08 03:55,87.23,999.77,1019.04,160,9.26,7.25,-18,1
1667876749,2022-11-08 04:05,86.73,999.71,1018.99,160,9.40,7.31,-19,1
1667877051,2022-11-08 04:10,85.39,999.68,1018.96,160,9.68,7.36,-18,1
1667877353,2022-11-08 04:15,84.96,999.60,1018.87,160,9.70,7.30,-18,1
1667877655,2022-11-08 04:20,85.75,999.62,1018.90,160,9.46,7.20,-19,1
1667877956,2022-11-08 04:25,86.47,999.64,1018.91,160,9.37,7.24,-18,1
1667878258,2022-11-08 04:30,86.46,999.65,1018.93,160,9.36,7.22,-18,1
1667878560,2022-11-08 04:36,86.91,999.70,1018.98,160,9.24,7.18,-19,1
1667878860,2022-11-08 04:41,85.90,999.60,1018.88,160,9.43,7.20,-18,1
1667879466,2022-11-08 04:51,87.82,999.65,1018.92,160,9.01,7.11,-18,1
1667879767,2022-11-08 04:56,88.09,999.60,1018.88,160,9.05,7.19,-19,1
1667880068,2022-11-08 05:01,87.51,999.49,1018.76,160,9.13,7.17,-18,1
1667880369,2022-11-08 05:06,87.31,999.38,1018.66,160,8.99,7.00,-18,1
1667880974,2022-11-08 05:16,87.96,999.49,1018.77,160,8.79,6.91,-19,1
1667881276,2022-11-08 05:21,88.13,999.58,1018.86,160,8.69,6.84,-19,1
1667881580,2022-11-08 05:26,88.35,999.55,1018.83,160,8.69,6.88,-19,1
1667881882,2022-11-08 05:31,88.55,999.59,1018.87,160,8.67,6.89,-18,1
1667882184,2022-11-08 05:36,88.56,999.53,1018.81,160,8.57,6.80,-19,1
1667882486,2022-11-08 05:41,88.95,999.56,1018.84,160,8.55,6.84,-18,1
1667882788,2022-11-08 05:46,89.12,999.48,1018.76,160,8.51,6.83,-19,1
1667883090,2022-11-08 05:51,89.01,999.38,1018.66,160,8.52,6.82,-20,1
1667883391,2022-11-08 05:56,89.20,999.43,1018.71,160,8.47,6.80,-18,1
1667883693,2022-11-08 06:01,89.64,999.47,1018.75,160,8.43,6.83,-18,1
1667883994,2022-11-08 06:06,89.95,999.43,1018.70,160,8.37,6.82,-19,1
1667884597,2022-11-08 06:16,89.59,999.47,1018.74,160,8.45,6.84,-18,1
1667884898,2022-11-08 06:21,89.90,999.54,1018.82,160,8.31,6.76,-18,1
1667885199,2022-11-08 06:26,89.27,999.52,1018.79,160,8.50,6.84,-18,1
1667885501,2022-11-08 06:31,88.87,999.54,1018.81,160,8.57,6.85,-18,1
1667885803,2022-11-08 06:36,89.27,999.62,1018.90,160,8.55,6.89,-18,1
1667886105,2022-11-08 06:41,88.57,999.81,1019.09,160,8.61,6.84,-20,1
1667886406,2022-11-08 06:46,89.77,999.83,1019.10,160,8.45,6.87,-18,1
1667886708,2022-11-08 06:51,88.23,999.88,1019.16,160,8.65,6.82,-18,1
1667887010,2022-11-08 06:56,88.35,999.93,1019.20,160,8.57,6.76,-18,1
1667887312,2022-11-08 07:01,87.87,999.87,1019.15,160,8.74,6.85,-17,1
1667887614,2022-11-08 07:06,87.83,999.90,1019.18,160,8.67,6.77,-18,1
1667887916,2022-11-08 07:11,88.38,999.98,1019.26,160,8.63,6.82,-18,1
1667888518,2022-11-08 07:21,88.36,1000.01,1019.29,160,8.62,6.81,-19,1
1667888819,2022-11-08 07:26,89.13,1000.07,1019.34,160,8.52,6.84,-18,1
1667889121,2022-11-08 07:32,88.47,999.82,1019.09,160,8.68,6.89,-18,1
1667889422,2022-11-08 07:37,88.34,999.99,1019.27,160,8.71,6.90,-18,1
1667889723,2022-11-08 07:42,89.47,1000.05,1019.33,160,8.51,6.88,-18,1
1667890025,2022-11-08 07:47,88.33,1000.02,1019.29,160,8.65,6.84,-18,1
1667890327,2022-11-08 07:52,88.34,1000.00,1019.28,160,8.65,6.84,-18,1
1667890629,2022-11-08 07:57,87.39,1000.01,1019.29,160,8.83,6.86,-19,1
1667890931,2022-11-08 08:02,88.55,1000.07,1019.34,160,8.56,6.78,-19,1
1667891233,2022-11-08 08:07,87.82,1000.13,1019.41,160,8.68,6.78,-19,1
1667891534,2022-11-08 08:12,87.95,1000.17,1019.44,160,8.54,6.66,-19,1
1667891835,2022-11-08 08:17,87.73,999.84,1019.12,160,8.83,6.91,-19,1
1667892136,2022-11-08 08:22,88.04,1000.27,1019.55,160,8.76,6.90,-19,1
1667892438,2022-11-08 08:27,87.62,1000.25,1019.53,160,8.97,7.03,-19,1
1667892740,2022-11-08 08:32,87.45,1000.31,1019.58,160,8.86,6.90,-19,1
1667893343,2022-11-08 08:42,86.78,1000.33,1019.61,160,9.06,6.98,-19,1
1667893646,2022-11-08 08:47,87.15,1000.46,1019.74,160,8.96,6.95,-19,1
1667893948,2022-11-08 08:52,87.05,1000.43,1019.70,160,9.12,7.09,-18,1
1667894249,2022-11-08 08:57,86.63,1000.35,1019.63,160,9.17,7.07,-18,1
1667894550,2022-11-08 09:02,86.10,1000.39,1019.67,160,9.31,7.11,-17,1
1667894852,2022-11-08 09:07,85.93,1000.43,1019.71,160,9.44,7.21,-18,1
1667895154,2022-11-08 09:12,86.59,1000.36,1019.64,160,9.38,7.27,-18,1
1667895454,2022-11-08 09:17,86.57,1000.34,1019.62,160,9.39,7.27,-18,1
1667895755,2022-11-08 09:22,86.39,1000.44,1019.71,160,9.11,6.97,-18,1
1667896057,2022-11-08 09:27,84.90,1000.31,1019.59,160,9.84,7.43,-18,1
1667896359,2022-11-08 09:32,84.05,1000.35,1019.63,160,10.12,7.56,-18,1
1667896661,2022-11-08 09:37,83.25,1000.37,1019.65,160,10.07,7.37,-18,1
1667896963,2022-11-08 09:42,83.38,1000.48,1019.76,160,10.17,7.49,-18,1
1667897568,2022-11-08 09:52,83.05,1000.46,1019.74,160,10.07,7.33,-18,1
1667897869,2022-11-08 09:57,83.22,1000.44,1019.71,160,10.20,7.49,-18,1
1667898170,2022-11-08 10:02,83.08,1000.42,1019.70,160,10.45,7.71,-18,1
1667898472,2022-11-08 10:07,82.46,1000.45,1019.73,160,10.39,7.54,-18,1
1667898773,2022-11-08 10:12,83.13,1000.25,1019.52,160,10.42,7.69,-19,1
1667899075,2022-11-08 10:17,82.02,1000.41,1019.69,160,10.72,7.78,-19,1
1667899377,2022-11-08 10:22,81.80,1000.42,1019.69,160,10.80,7.82,-19,1
1667899679,2022-11-08 10:27,82.08,1000.52,1019.80,160,10.80,7.87,-19,1
1667899981,2022-11-08 10:33,81.88,1000.50,1019.78,160,10.90,7.94,-18,1
1667900282,2022-11-08 10:38,82.15,1000.48,1019.76,160,11.02,8.10,-19,1
1667900584,2022-11-08 10:43,81.63,1000.45,1019.73,160,11.23,8.21,-19,1
1667900886,2022-11-08 10:48,80.42,1000.56,1019.84,160,11.35,8.11,-19,1
1667901188,2022-11-08 10:53,80.60,1000.12,1019.40,160,11.46,8.25,-19,1
1667901490,2022-11-08 10:58,80.85,1000.54,1019.82,160,11.52,8.36,-19,1
1667901792,2022-11-08 11:03,80.30,1000.50,1019.78,160,11.74,8.47,-19,1
1667902094,2022-11-08 11:08,79.98,1000.47,1019.75,160,11.76,8.43,-20,1
1667902395,2022-11-08 11:13,79.53,1000.41,1019.69,160,11.93,8.51,-19,1
1667902698,2022-11-08 11:18,77.17,1000.35,1019.63,160,12.12,8.25,-19,1
1667902999,2022-11-08 11:23,76.30,1000.37,1019.65,160,12.35,8.31,-19,1
1667903299,2022-11-08 11:28,75.61,1000.39,1019.66,160,12.61,8.43,-19,1
1667903600,2022-11-08 11:33,73.30,1000.32,1019.59,160,13.16,8.50,-19,1
1667903902,2022-11-08 11:38,72.81,1000.32,1019.60,160,13.60,8.83,-27,1
1667904203,2022-11-08 11:43,70.63,1000.09,1019.37,160,14.19,8.94,-19,1
1667904504,2022-11-08 11:48,70.62,1000.11,1019.39,160,13.92,8.68,-19,1
1667904806,2022-11-08 11:53,69.92,1000.05,1019.32,160,13.97,8.58,-19,1
1667905107,2022-11-08 11:58,68.92,1000.02,1019.30,160,14.15,8.54,-19,1
1667905409,2022-11-08 12:03,65.69,1000.06,1019.33,160,14.38,8.05,-19,1
1667905713,2022-11-08 12:08,66.70,1000.01,1019.29,160,14.45,8.35,-19,1
1667906015,2022-11-08 12:13,64.82,1000.15,1019.42,160,14.90,8.35,-19,1
1667906317,2022-11-08 12:18,63.93,999.92,1019.19,160,15.26,8.49,-19,1
1667906620,2022-11-08 12:23,65.03,999.93,1019.21,160,15.13,8.62,-20,1
1667906921,2022-11-08 12:28,63.74,999.96,1019.24,160,15.23,8.42,-20,1
1667907222,2022-11-08 12:33,62.35,999.80,1019.08,160,15.59,8.43,-20,1
1667907525,2022-11-08 12:38,62.61,999.93,1019.21,160,15.51,8.42,-19,1
1667907827,2022-11-08 12:43,61.12,999.96,1019.23,160,15.57,8.12,-19,1
1667908429,2022-11-08 12:53,60.42,999.82,1019.09,160,15.86,8.23,-20,1
1667908731,2022-11-08 12:58,59.89,999.38,1018.65,160,16.20,8.41,-20,1
1667909033,2022-11-08 13:03,60.34,999.87,1019.15,160,16.42,8.73,-18,1
1667909334,2022-11-08 13:08,59.08,999.81,1019.09,160,16.35,8.35,-18,1
1667909638,2022-11-08 13:13,58.32,999.73,1019.01,160,16.32,8.14,-18,1
1667909940,2022-11-08 13:19,58.01,999.74,1019.01,160,16.18,7.93,-19,1
1667910242,2022-11-08 13:24,57.68,999.77,1019.05,160,16.25,7.91,-19,1
1667910542,2022-11-08 13:29,58.42,999.84,1019.12,160,16.00,7.86,-19,1
1667910844,2022-11-08 13:34,58.17,999.76,1019.03,160,16.15,7.94,-21,1
1667911146,2022-11-08 13:39,58.97,999.68,1018.96,160,16.02,8.02,-18,1
1667911448,2022-11-08 13:44,57.73,999.68,1018.95,160,16.62,8.27,-18,1
1667911749,2022-11-08 13:49,57.60,999.67,1018.95,160,16.56,8.18,-20,1
1667912051,2022-11-08 13:54,58.08,999.76,1019.04,160,16.74,8.47,-18,1
1667912353,2022-11-08 13:59,57.25,999.82,1019.10,160,16.72,8.24,-19,1
1667912655,2022-11-08 14:04,58.17,999.63,1018.91,160,16.59,8.35,-18,1
1667912955,2022-11-08 14:09,58.79,999.71,1018.99,160,16.38,8.31,-19,1
1667913258,2022-11-08 14:14,58.06,999.76,1019.04,160,16.82,8.54,-18,1
1667913862,2022-11-08 14:24,57.65,999.56,1018.84,160,16.67,8.29,-19,1
1667914163,2022-11-08 14:29,57.81,999.71,1018.99,160,16.46,8.14,-19,1
1667914465,2022-11-08 14:34,58.50,999.69,1018.97,160,16.29,8.15,-18,1
1667914767,2022-11-08 14:39,58.74,999.69,1018.97,160,16.43,8.35,-18,1
1667915068,2022-11-08 14:44,58.36,999.73,1019.00,160,16.71,8.51,-18,1
1667915673,2022-11-08 14:54,58.61,999.71,1018.99,160,16.48,8.36,-18,1
1667915975,2022-11-08 14:59,59.10,999.59,1018.87,160,16.45,8.45,-18,1
1667916277,2022-11-08 15:04,58.65,999.71,1018.99,160,16.60,8.48,-19,1
1667916579,2022-11-08 15:09,59.42,999.66,1018.94,160,16.16,8.26,-18,1
1667916883,2022-11-08 15:14,60.31,999.69,1018.97,160,15.70,8.05,-18,1
1667917184,2022-11-08 15:19,61.29,999.45,1018.72,160,15.46,8.06,-19,1
1667917485,2022-11-08 15:24,62.77,999.60,1018.87,160,15.16,8.13,-18,1
1667917787,2022-11-08 15:29,63.78,999.55,1018.83,160,14.99,8.20,-18,1
1667918088,2022-11-08 15:34,65.06,999.57,1018.85,160,14.74,8.26,-18,1
1667918691,2022-11-08 15:44,67.43,999.57,1018.84,160,14.24,8.31,-18,1
1667918993,2022-11-08 15:49,67.80,999.61,1018.89,160,14.08,8.23,-18,1
1667919294,2022-11-08 15:54,68.86,999.58,1018.85,160,13.83,8.22,-18,1
1667919595,2022-11-08 15:59,69.81,999.57,1018.84,160,13.62,8.22,-18,1
1667919896,2022-11-08 16:04,70.55,999.46,1018.74,160,13.52,8.28,-19,1
1667920198,2022-11-08 16:09,70.67,999.56,1018.84,160,13.48,8.27,-19,1
1667920499,2022-11-08 16:14,71.33,999.59,1018.87,160,13.33,8.26,-18,1
1667920801,2022-11-08 16:20,71.98,999.55,1018.83,160,13.17,8.24,-19,1
1667921103,2022-11-08 16:25,72.29,999.58,1018.86,160,13.04,8.18,-19,1
1667921405,2022-11-08 16:30,72.48,999.59,1018.87,160,12.96,8.14,-19,1
1667921707,2022-11-08 16:35,72.52,999.65,1018.92,160,12.90,8.09,-19,1
1667922009,2022-11-08 16:40,72.09,999.65,1018.93,160,12.94,8.04,-19,1
1667922312,2022-11-08 16:45,72.75,999.70,1018.98,160,12.43,7.69,-19,1
1667922613,2022-11-08 16:50,73.25,999.59,1018.87,160,12.55,7.90,-19,1
1667922915,2022-11-08 16:55,73.27,999.57,1018.85,160,12.46,7.82,-19,1
1667923217,2022-11-08 17:00,74.00,999.50,1018.78,160,12.29,7.80,-19,1
1667923519,2022-11-08 17:05,74.18,999.45,1018.73,160,12.18,7.73,-19,1
1667923821,2022-11-08 17:10,74.58,999.46,1018.74,160,12.17,7.80,-19,1
1667924124,2022-11-08 17:15,74.34,999.55,1018.83,160,12.10,7.68,-19,1
1667924425,2022-11-08 17:20,74.79,999.57,1018.85,160,12.01,7.69,-19,1
1667924726,2022-11-08 17:25,75.01,999.61,1018.89,160,11.95,7.67,-19,1
1667925028,2022-11-08 17:30,75.14,999.62,1018.90,160,11.91,7.66,-19,1
1667925329,2022-11-08 17:35,75.13,999.65,1018.93,160,11.90,7.65,-19,1
1667925630,2022-11-08 17:40,75.46,999.73,1019.00,160,11.86,7.67,-19,1
1667925932,2022-11-08 17:45,75.83,999.68,1018.96,160,11.76,7.65,-19,1
1667926234,2022-11-08 17:50,75.68,999.75,1019.03,160,11.81,7.67,-19,1
1667926536,2022-11-08 17:55,76.16,999.73,1019.00,160,11.68,7.63,-19,1
1667926838,2022-11-08 18:00,76.05,999.95,1019.23,160,11.64,7.57,-19,1
1667927139,2022-11-08 18:05,76.34,999.97,1019.25,160,11.62,7.61,-19,1
1667927441,2022-11-08 18:10,76.47,999.97,1019.25,160,11.61,7.62,-19,1
1667927744,2022-11-08 18:15,76.61,999.92,1019.20,160,11.53,7.57,-19,1
1667928045,2022-11-08 18:20,76.98,999.88,1019.16,160,11.42,7.54,-19,1
1667928346,2022-11-08 18:25,77.69,999.83,1019.11,160,11.25,7.51,-19,1
1667928949,2022-11-08 18:35,78.19,999.83,1019.11,160,11.17,7.52,-19,1
1667929251,2022-11-08 18:40,78.44,999.83,1019.11,160,11.15,7.55,-19,1
1667929553,2022-11-08 18:45,78.10,999.85,1019.13,160,11.29,7.62,-19,1
1667929855,2022-11-08 18:50,77.74,999.88,1019.16,160,11.27,7.54,-19,1
1667930156,2022-11-08 18:55,78.05,999.83,1019.10,160,11.14,7.47,-19,1
1667930457,2022-11-08 19:00,78.38,999.86,1019.14,160,11.02,7.41,-19,1
1667930759,2022-11-08 19:05,78.99,999.80,1019.08,160,10.83,7.34,-19,1
1667931060,2022-11-08 19:11,79.32,999.81,1019.08,160,10.80,7.37,-19,1
1667931361,2022-11-08 19:16,79.20,999.83,1019.11,160,10.83,7.38,-19,1
1667931663,2022-11-08 19:21,79.45,999.83,1019.11,160,10.75,7.35,-19,1
1667931965,2022-11-08 19:26,79.67,999.79,1019.07,160,10.66,7.30,-19,1
1667932266,2022-11-08 19:31,79.82,999.83,1019.11,160,10.70,7.37,-19,1
1667932568,2022-11-08 19:36,80.15,999.84,1019.12,160,10.64,7.37,-19,1
1667932870,2022-11-08 19:41,80.35,999.79,1019.07,160,10.51,7.28,-19,1
1667933172,2022-11-08 19:46,80.38,999.79,1019.07,160,10.55,7.32,-19,1
1667933474,2022-11-08 19:51,80.51,999.88,1019.16,160,10.49,7.29,-19,1
1667933776,2022-11-08 19:56,80.93,999.88,1019.15,160,10.50,7.37,-19,1
1667934078,2022-11-08 20:01,81.00,999.85,1019.13,160,10.50,7.39,-19,1
1667934378,2022-11-08 20:06,81.10,999.89,1019.17,160,10.39,7.30,-19,1
1667934680,2022-11-08 20:11,81.34,999.92,1019.20,160,10.36,7.31,-19,1
1667934983,2022-11-08 20:16,82.26,1000.03,1019.31,160,10.24,7.36,-19,1
1667935285,2022-11-08 20:21,82.13,1000.06,1019.33,160,10.23,7.33,-19,1
1667935587,2022-11-08 20:26,82.08,1000.07,1019.35,160,10.32,7.41,-19,1
1667935889,2022-11-08 20:31,82.25,1000.08,1019.36,160,10.17,7.29,-19,1
1667936190,2022-11-08 20:36,82.73,1000.07,1019.35,160,10.15,7.35,-19,1
1667936491,2022-11-08 20:41,82.52,1000.07,1019.35,160,10.18,7.35,-19,1
1667936792,2022-11-08 20:46,82.39,1000.10,1019.38,160,10.21,7.35,-19,1
1667937395,2022-11-08 20:56,82.55,1000.07,1019.35,160,10.08,7.25,-20,1
1667937696,2022-11-08 21:01,82.73,1000.05,1019.33,160,10.06,7.27,-19,1
1667937998,2022-11-08 21:06,82.55,1000.07,1019.35,160,10.06,7.23,-19,1
1667938300,2022-11-08 21:11,82.69,1000.07,1019.34,160,10.00,7.20,-20,1
1667938601,2022-11-08 21:16,82.82,1000.07,1019.35,160,9.99,7.21,-19,1
1667938902,2022-11-08 21:21,83.19,1000.15,1019.42,160,9.92,7.21,-19,1
1667939203,2022-11-08 21:26,83.28,1000.16,1019.43,160,9.91,7.22,-19,1
1667939504,2022-11-08 21:31,82.79,1000.14,1019.41,160,9.88,7.10,-19,1
1667939806,2022-11-08 21:36,82.89,1000.10,1019.38,160,9.89,7.13,-20,1
1667940108,2022-11-08 21:41,82.81,1000.19,1019.46,160,9.93,7.15,-17,1
1667940409,2022-11-08 21:46,82.55,1000.11,1019.39,160,9.93,7.11,-18,1
1667940711,2022-11-08 21:51,82.38,1000.16,1019.44,160,9.91,7.06,-18,1
1667941012,2022-11-08 21:56,82.78,1000.15,1019.43,160,9.78,7.00,-18,1
1667941312,2022-11-08 22:01,82.91,1000.15,1019.42,160,9.72,6.96,-18,1
1667941612,2022-11-08 22:06,83.08,1000.22,1019.50,160,9.65,6.93,-18,1
1667941913,2022-11-08 22:11,83.16,1000.23,1019.50,160,9.60,6.89,-20,1
1667942213,2022-11-08 22:16,83.02,1000.17,1019.44,160,9.50,6.77,-17,1
1667942813,2022-11-08 22:26,83.47,1000.18,1019.45,160,9.41,6.76,-18,1
1667943113,2022-11-08 22:31,83.74,1000.24,1019.52,160,9.33,6.73,-18,1
1667943413,2022-11-08 22:36,84.00,1000.21,1019.48,160,9.34,6.78,-18,1
1667943713,2022-11-08 22:41,84.11,1000.16,1019.43,160,9.25,6.71,-18,1
1667944014,2022-11-08 22:46,84.84,1000.07,1019.35,160,9.11,6.70,-18,1
1667944314,2022-11-08 22:51,84.97,1000.10,1019.38,160,9.05,6.67,-18,1
1667944614,2022-11-08 22:56,84.67,1000.10,1019.38,160,9.11,6.67,-18,1
1667944914,2022-11-08 23:01,84.57,1000.20,1019.48,160,9.17,6.71,-18,1
1667945214,2022-11-08 23:06,84.69,1000.17,1019.44,160,9.06,6.63,-18,1
1667945514,2022-11-08 23:11,84.61,1000.11,1019.39,160,9.03,6.58,-18,1
1667945814,2022-11-08 23:16,85.03,1000.15,1019.43,160,8.97,6.60,-18,1
1667946114,2022-11-08 23:21,84.76,1000.14,1019.42,160,8.94,6.52,-18,1
1667946415,2022-11-08 23:26,85.02,1000.12,1019.39,160,8.88,6.51,-18,1
1667946715,2022-11-08 23:31,84.64,999.97,1019.25,160,8.84,6.40,-18,1
1667947015,2022-11-08 23:36,84.83,1000.08,1019.36,160,8.83,6.43,-18,1
1667947315,2022-11-08 23:41,84.55,1000.05,1019.32,160,8.84,6.39,-18,1
1667947615,2022-11-08 23:46,84.61,1000.08,1019.36,160,8.79,6.35,-18,1
1667947915,2022-11-08 23:51,84.61,1000.02,1019.30,160,8.76,6.32,-18,1
1667948216,2022-11-08 23:56,84.70,1000.08,1019.35,160,8.73,6.30,-18,1