1667948516,2022-11-09 00:01,85.16,1000.08,1019.35,160,8.63,6.29,-18,1
1667948816,2022-11-09 00:06,84.68,1000.05,1019.33,160,8.67,6.24,-18,1
1667949116,2022-11-09 00:11,85.32,1000.05,1019.32,160,8.54,6.22,-18,1
1667949418,2022-11-09 00:16,84.94,1000.01,1019.29,160,8.55,6.17,-18,1
1667949718,2022-11-09 00:21,84.76,999.98,1019.25,160,8.51,6.10,-18,1
1667950019,2022-11-09 00:26,85.16,999.95,1019.23,160,8.48,6.14,-18,1
1667950320,2022-11-09 00:32,84.56,1000.02,1019.29,160,8.48,6.04,-17,1
1667950621,2022-11-09 00:37,84.98,1000.02,1019.30,160,8.43,6.06,-18,1
1667950922,2022-11-09 00:42,85.19,999.98,1019.26,160,8.30,5.97,-18,1
1667951223,2022-11-09 00:47,85.20,999.95,1019.22,160,8.33,6.00,-18,1
1667951524,2022-11-09 00:52,85.74,999.82,1019.10,160,8.24,6.00,-18,1
1667951825,2022-11-09 00:57,85.38,999.88,1019.16,160,8.29,5.99,-18,1
1667952126,2022-11-09 01:02,85.36,999.89,1019.17,160,8.25,5.95,-18,1
1667952428,2022-11-09 01:07,85.44,999.89,1019.16,160,8.26,5.97,-18,1
1667952730,2022-11-09 01:12,85.78,999.85,1019.13,160,8.20,5.97,-18,1
1667953031,2022-11-09 01:17,86.05,999.92,1019.19,160,8.11,5.93,-18,1
1667953333,2022-11-09 01:22,85.57,999.83,1019.11,160,8.18,5.91,-18,1
1667953635,2022-11-09 01:27,86.37,999.85,1019.13,160,8.04,5.91,-18,1
1667953936,2022-11-09 01:32,86.37,999.84,1019.12,160,8.00,5.87,-18,1
1667954238,2022-11-09 01:37,86.80,999.87,1019.15,160,7.92,5.86,-18,1
1667954539,2022-11-09 01:42,86.71,999.84,1019.12,160,7.90,5.83,-18,1
1667954841,2022-11-09 01:47,86.10,999.89,1019.17,160,8.02,5.85,-17,1
1667955142,2022-11-09 01:52,86.27,999.92,1019.20,160,7.99,5.84,-17,1
1667955443,2022-11-09 01:57,86.39,999.95,1019.22,160,7.91,5.78,-18,1
1667955744,2022-11-09 02:02,86.16,999.90,1019.18,160,7.96,5.79,-17,1
1667956045,2022-11-09 02:07,86.37,999.90,1019.18,160,7.86,5.73,-17,1
1667956346,2022-11-09 02:12,85.93,999.87,1019.15,160,7.89,5.69,-17,1
1667956647,2022-11-09 02:17,86.08,999.87,1019.15,160,7.85,5.67,-18,1
1667956948,2022-11-09 02:22,85.94,999.84,1019.12,160,7.86,5.66,-17,1
1667957250,2022-11-09 02:27,86.32,999.81,1019.09,160,7.75,5.61,-18,1
1667957551,2022-11-09 02:32,86.67,999.75,1019.02,160,7.69,5.62,-17,1
1667957853,2022-11-09 02:37,86.38,999.71,1018.98,160,7.70,5.58,-17,1
1667958155,2022-11-09 02:42,86.16,999.67,1018.95,160,7.65,5.49,-19,1
1667958456,2022-11-09 02:47,86.59,999.64,1018.92,160,7.55,5.46,-19,1
1667958758,2022-11-09 02:52,86.24,999.67,1018.94,160,7.59,5.45,-19,1
1667959059,2022-11-09 02:57,86.35,999.69,1018.96,160,7.49,5.36,-19,1
1667959361,2022-11-09 03:02,86.14,999.70,1018.97,160,7.55,5.39,-19,1
1667959662,2022-11-09 03:07,86.31,999.71,1018.99,160,7.53,5.40,-19,1
1667959964,2022-11-09 03:12,85.97,999.81,1019.09,160,7.60,5.41,-20,1
1667960266,2022-11-09 03:17,85.47,999.79,1019.07,160,7.67,5.39,-19,1
1667960567,2022-11-09 03:22,85.24,999.81,1019.08,160,7.68,5.37,-19,1
1667960869,2022-11-09 03:27,85.19,999.83,1019.11,160,7.60,5.28,-19,1
1667961170,2022-11-09 03:32,84.86,999.82,1019.10,160,7.53,5.15,-19,1
1667961471,2022-11-09 03:37,84.44,999.85,1019.12,160,7.51,5.06,-19,1
1667961772,2022-11-09 03:42,85.18,999.80,1019.08,160,7.44,5.12,-20,1
1667962073,2022-11-09 03:47,85.03,999.76,1019.03,160,7.39,5.04,-20,1
1667962678,2022-11-09 03:57,85.27,999.84,1019.11,160,7.20,4.90,-19,1
1667962979,2022-11-09 04:02,84.33,999.82,1019.09,160,7.24,4.78,-20,1
1667963279,2022-11-09 04:07,84.72,999.80,1019.08,160,7.24,4.85,-19,1
1667963582,2022-11-09 04:13,84.70,999.79,1019.07,160,7.19,4.79,-19,1
1667963883,2022-11-09 04:18,84.60,999.83,1019.10,160,7.18,4.77,-20,1
1667964183,2022-11-09 04:23,83.90,999.85,1019.13,160,7.05,4.52,-20,1
1667964483,2022-11-09 04:28,84.78,999.89,1019.16,160,7.02,4.64,-19,1
1667964784,2022-11-09 04:33,84.67,999.86,1019.14,160,7.05,4.65,-19,1
1667965084,2022-11-09 04:38,84.54,999.87,1019.14,160,7.04,4.62,-19,1
1667965384,2022-11-09 04:43,85.33,999.81,1019.09,160,7.03,4.74,-19,1
1667965684,2022-11-09 04:48,85.24,999.70,1018.98,160,6.94,4.64,-19,1
1667965984,2022-11-09 04:53,85.88,999.67,1018.95,160,6.91,4.72,-19,1
1667966284,2022-11-09 04:58,86.01,999.69,1018.96,160,6.79,4.62,-20,1
1667966584,2022-11-09 05:03,86.12,999.65,1018.93,160,6.70,4.55,-20,1
1667966885,2022-11-09 05:08,86.24,999.71,1018.98,160,6.66,4.53,-17,1
1667967187,2022-11-09 05:13,85.89,999.71,1018.99,160,6.66,4.47,-17,1
1667967488,2022-11-09 05:18,85.63,999.67,1018.94,160,6.64,4.41,-17,1
1667967790,2022-11-09 05:23,85.33,999.63,1018.91,160,6.53,4.25,-17,1
1667968091,2022-11-09 05:28,86.42,999.58,1018.86,160,6.52,4.42,-17,1
1667968392,2022-11-09 05:33,86.24,999.58,1018.86,160,6.50,4.37,-17,1
1667968694,2022-11-09 05:38,86.70,999.51,1018.79,160,6.48,4.43,-18,1
1667968994,2022-11-09 05:43,87.23,999.53,1018.81,160,6.46,4.50,-17,1
1667969294,2022-11-09 05:48,87.99,999.52,1018.80,160,6.46,4.62,-17,1
1667969594,2022-11-09 05:53,87.17,999.49,1018.77,160,6.46,4.49,-19,1
1667969894,2022-11-09 05:58,88.16,999.42,1018.70,160,6.46,4.65,-19,1
1667970195,2022-11-09 06:03,88.21,999.46,1018.74,160,6.49,4.69,-19,1
1667970495,2022-11-09 06:08,88.88,999.43,1018.71,160,6.38,4.68,-19,1
1667970795,2022-11-09 06:13,88.37,999.49,1018.76,160,6.49,4.71,-19,1
1667971095,2022-11-09 06:18,88.17,999.49,1018.77,160,6.51,4.70,-19,1
1667971395,2022-11-09 06:23,88.46,999.48,1018.76,160,6.52,4.76,-19,1
1667971695,2022-11-09 06:28,88.57,999.49,1018.77,160,6.50,4.75,-19,1
1667971995,2022-11-09 06:33,88.93,999.50,1018.77,160,6.44,4.75,-19,1
1667972296,2022-11-09 06:38,89.60,999.50,1018.78,160,6.29,4.71,-19,1
1667972596,2022-11-09 06:43,89.12,999.47,1018.75,160,6.39,4.73,-19,1
1667972896,2022-11-09 06:48,89.12,999.44,1018.72,160,6.37,4.71,-19,1
1667973196,2022-11-09 06:53,89.21,999.43,1018.71,160,6.31,4.67,-19,1
1667973496,2022-11-09 06:58,88.75,999.44,1018.72,160,6.39,4.67,-19,1
1667973797,2022-11-09 07:03,89.22,999.59,1018.86,160,6.38,4.74,-19,1
1667974098,2022-11-09 07:08,88.90,999.61,1018.89,160,6.41,4.72,-20,1
1667974400,2022-11-09 07:13,89.65,999.68,1018.96,160,6.28,4.71,-19,1
1667974701,2022-11-09 07:18,89.63,999.61,1018.89,160,6.36,4.79,-20,1
1667975306,2022-11-09 07:28,89.55,999.82,1019.10,160,6.42,4.83,-19,1
1667975608,2022-11-09 07:33,89.53,999.80,1019.08,160,6.46,4.87,-19,1
1667975910,2022-11-09 07:38,89.62,999.81,1019.09,160,6.46,4.88,-19,1
1667976212,2022-11-09 07:43,90.06,999.69,1018.96,160,6.26,4.76,-18,1
1667976514,2022-11-09 07:48,89.71,999.79,1019.07,160,6.53,4.97,-18,1
1667976816,2022-11-09 07:53,90.07,999.84,1019.12,160,6.58,5.07,-20,1
1667977118,2022-11-09 07:58,90.00,999.89,1019.16,160,6.74,5.22,-20,1
1667977420,2022-11-09 08:03,89.58,999.68,1018.95,160,6.88,5.29,-20,1
1667977721,2022-11-09 08:08,89.35,999.88,1019.16,160,6.99,5.36,-20,1
1667978023,2022-11-09 08:13,89.20,999.84,1019.12,160,7.12,5.47,-19,1
1667978324,2022-11-09 08:18,89.59,999.82,1019.10,160,7.21,5.62,-18,1
1667978625,2022-11-09 08:23,88.72,999.84,1019.12,160,7.38,5.65,-18,1
1667978927,2022-11-09 08:28,88.88,999.88,1019.15,160,7.56,5.85,-18,1
1667979228,2022-11-09 08:33,88.23,999.89,1019.17,160,7.74,5.92,-18,1
1667979530,2022-11-09 08:38,87.86,999.83,1019.11,160,8.04,6.16,-18,1
1667979831,2022-11-09 08:43,87.61,999.76,1019.03,160,8.03,6.11,-18,1
1667980131,2022-11-09 08:48,88.17,999.73,1019.01,160,8.00,6.17,-18,1
1667980432,2022-11-09 08:53,87.88,999.60,1018.88,160,8.18,6.30,-18,1
1667980734,2022-11-09 08:58,88.51,999.66,1018.94,160,8.20,6.42,-18,1
1667981339,2022-11-09 09:08,88.13,999.75,1019.02,160,8.49,6.64,-19,1
1667981640,2022-11-09 09:14,87.42,999.61,1018.89,160,8.64,6.68,-19,1
1667981942,2022-11-09 09:19,86.91,999.56,1018.83,160,8.77,6.72,-19,1
1667982244,2022-11-09 09:24,85.26,999.59,1018.87,160,8.84,6.51,-19,1
1667982546,2022-11-09 09:29,85.74,999.61,1018.88,160,8.94,6.69,-19,1
1667982846,2022-11-09 09:34,86.44,999.63,1018.91,160,8.93,6.80,-19,1
1667983148,2022-11-09 09:39,85.34,999.65,1018.92,160,9.11,6.79,-19,1
1667983450,2022-11-09 09:44,84.30,999.77,1019.05,160,9.32,6.81,-19,1
1667983752,2022-11-09 09:49,85.88,999.65,1018.92,160,9.02,6.79,-20,1
1667984054,2022-11-09 09:54,85.97,999.75,1019.03,160,9.15,6.93,-19,1
1667984356,2022-11-09 09:59,86.96,999.66,1018.94,160,9.05,7.00,-18,1
1667984657,2022-11-09 10:04,84.84,999.72,1019.00,160,9.25,6.84,-19,1
1667984958,2022-11-09 10:09,83.95,999.64,1018.92,160,9.56,6.99,-18,1
1667985259,2022-11-09 10:14,82.92,999.66,1018.94,160,9.80,7.05,-18,1
1667985560,2022-11-09 10:19,81.36,999.54,1018.81,160,10.20,7.16,-18,1
1667985861,2022-11-09 10:24,81.04,999.57,1018.85,160,10.16,7.06,-19,1
1667986163,2022-11-09 10:29,81.88,999.45,1018.73,160,9.95,7.01,-19,1
1667986464,2022-11-09 10:34,80.65,999.54,1018.81,160,10.16,6.99,-18,1
1667986766,2022-11-09 10:39,79.99,999.42,1018.70,160,10.44,7.15,-19,1
1667987067,2022-11-09 10:44,79.57,999.46,1018.74,160,10.52,7.15,-19,1
1667987674,2022-11-09 10:54,79.71,999.32,1018.59,160,10.41,7.06,-20,1
1667987976,2022-11-09 10:59,79.77,999.31,1018.59,160,10.55,7.21,-20,1
1667988278,2022-11-09 11:04,79.45,999.32,1018.60,160,10.55,7.15,-20,1
1667988580,2022-11-09 11:09,79.06,999.27,1018.55,160,10.74,7.27,-20,1
1667989184,2022-11-09 11:19,76.69,999.24,1018.51,160,11.20,7.27,-21,1
1667989486,2022-11-09 11:24,78.15,999.13,1018.41,160,10.90,7.25,-21,1
1667989788,2022-11-09 11:29,77.87,999.20,1018.47,160,11.17,7.46,-21,1
1667990090,2022-11-09 11:34,76.07,999.15,1018.43,160,11.43,7.37,-21,1
1667990391,2022-11-09 11:39,74.78,999.15,1018.42,160,11.77,7.45,-21,1
1667990694,2022-11-09 11:44,76.69,999.09,1018.37,160,11.44,7.50,-21,1
1667990995,2022-11-09 11:49,74.81,999.13,1018.40,160,11.71,7.40,-21,1
1667991297,2022-11-09 11:54,74.59,999.11,1018.39,160,11.84,7.48,-20,1
1667991898,2022-11-09 12:04,76.10,999.25,1018.53,160,11.61,7.55,-18,1
1667992199,2022-11-09 12:09,75.13,999.12,1018.39,160,11.82,7.57,-18,1
1667992500,2022-11-09 12:15,74.90,999.01,1018.29,160,11.91,7.61,-22,1
1667992803,2022-11-09 12:20,76.25,998.99,1018.27,160,11.95,7.91,-21,1
1667993105,2022-11-09 12:25,75.18,998.92,1018.20,160,12.24,7.98,-20,1
1667993406,2022-11-09 12:30,75.70,998.87,1018.14,160,11.67,7.53,-20,1
1667993708,2022-11-09 12:35,76.65,998.96,1018.23,160,11.77,7.81,-19,1
1667994010,2022-11-09 12:40,75.96,998.93,1018.21,160,11.80,7.71,-21,1
1667994312,2022-11-09 12:45,75.11,998.96,1018.24,160,11.94,7.68,-21,1
1667994614,2022-11-09 12:50,74.49,998.88,1018.16,160,12.08,7.69,-22,1
1667994916,2022-11-09 12:55,74.57,998.93,1018.21,160,11.94,7.58,-21,1
1667995218,2022-11-09 13:00,75.85,998.90,1018.18,160,11.74,7.63,-21,1
1667995520,2022-11-09 13:05,76.24,998.92,1018.20,160,11.65,7.62,-19,1
1667995822,2022-11-09 13:10,76.83,998.86,1018.14,160,11.63,7.71,-19,1
1667996124,2022-11-09 13:15,77.37,998.82,1018.10,160,11.52,7.71,-21,1
1667996728,2022-11-09 13:25,75.61,998.67,1017.95,160,11.73,7.58,-20,1
1667997029,2022-11-09 13:30,76.11,998.80,1018.07,160,11.55,7.50,-20,1
1667997331,2022-11-09 13:35,76.31,998.74,1018.02,160,11.52,7.51,-19,1
1667997632,2022-11-09 13:40,75.39,998.77,1018.04,160,11.65,7.46,-19,1
1667997933,2022-11-09 13:45,75.82,998.80,1018.07,160,11.54,7.43,-19,1
1667998234,2022-11-09 13:50,76.26,998.81,1018.08,160,11.47,7.45,-19,1
1667998536,2022-11-09 13:55,75.71,998.83,1018.11,160,11.56,7.43,-19,1
1667998837,2022-11-09 14:00,76.32,998.79,1018.07,160,11.43,7.42,-19,1
1667999139,2022-11-09 14:05,76.50,998.73,1018.00,160,11.52,7.54,-19,1
1667999442,2022-11-09 14:10,76.92,998.70,1017.98,160,11.44,7.54,-19,1
1667999743,2022-11-09 14:15,77.24,998.78,1018.06,160,11.43,7.60,-19,1
1668000044,2022-11-09 14:20,77.62,998.80,1018.08,160,11.45,7.69,-19,1
1668000346,2022-11-09 14:25,77.22,998.69,1017.96,160,11.41,7.57,-19,1
1668000648,2022-11-09 14:30,77.32,998.84,1018.12,160,11.44,7.62,-19,1
1668000950,2022-11-09 14:35,77.48,998.42,1017.69,160,11.47,7.68,-20,1
1668001252,2022-11-09 14:40,77.70,998.76,1018.04,160,11.49,7.74,-19,1
1668001554,2022-11-09 14:45,77.78,998.73,1018.01,160,11.44,7.71,-19,1
1668001856,2022-11-09 14:50,77.57,998.82,1018.10,160,11.45,7.68,-19,1
1668002460,2022-11-09 15:01,77.74,998.87,1018.15,160,11.38,7.64,-19,1
1668002761,2022-11-09 15:06,77.86,998.85,1018.13,160,11.09,7.38,-19,1
1668003062,2022-11-09 15:11,77.98,998.90,1018.18,160,11.25,7.56,-19,1
1668003365,2022-11-09 15:16,78.07,998.86,1018.14,160,11.20,7.53,-19,1
1668003666,2022-11-09 15:21,78.38,998.87,1018.15,160,11.14,7.53,-19,1
1668004270,2022-11-09 15:31,79.03,998.79,1018.07,160,10.99,7.50,-19,1
1668004572,2022-11-09 15:36,79.00,998.75,1018.02,160,10.98,7.49,-19,1
1668005175,2022-11-09 15:46,79.39,998.64,1017.92,160,10.88,7.46,-19,1
1668005779,2022-11-09 15:56,79.87,998.53,1017.80,160,10.78,7.46,-19,1
1668006081,2022-11-09 16:01,80.10,998.48,1017.76,160,10.75,7.47,-19,1
1668006383,2022-11-09 16:06,79.74,998.47,1017.75,160,10.80,7.45,-19,1
1668006685,2022-11-09 16:11,80.18,998.53,1017.80,160,10.66,7.39,-19,1
1668006987,2022-11-09 16:16,80.25,998.47,1017.75,160,10.61,7.36,-19,1
1668007289,2022-11-09 16:21,80.72,998.35,1017.63,160,10.60,7.43,-19,1
1668007591,2022-11-09 16:26,81.26,998.35,1017.63,160,10.47,7.40,-19,1
1668007892,2022-11-09 16:31,81.29,998.31,1017.59,160,10.46,7.40,-19,1
1668008194,2022-11-09 16:36,81.06,998.30,1017.58,160,10.44,7.34,-19,1
1668008495,2022-11-09 16:41,81.20,998.33,1017.61,160,10.42,7.34,-19,1
1668008796,2022-11-09 16:46,81.29,998.29,1017.57,160,10.40,7.34,-19,1
1668009099,2022-11-09 16:51,81.22,998.33,1017.61,160,10.20,7.13,-19,1
1668009704,2022-11-09 17:01,81.64,998.40,1017.68,160,10.30,7.31,-19,1
1668010006,2022-11-09 17:06,82.13,998.39,1017.67,160,10.27,7.36,-19,1
1668010307,2022-11-09 17:11,81.93,998.37,1017.65,160,10.21,7.27,-20,1
1668010610,2022-11-09 17:16,81.98,998.36,1017.63,160,10.23,7.30,-19,1
1668011213,2022-11-09 17:26,82.31,998.46,1017.73,160,10.13,7.26,-19,1
1668011515,2022-11-09 17:31,82.46,998.54,1017.82,160,10.08,7.24,-20,1
1668011817,2022-11-09 17:36,83.03,998.58,1017.86,160,9.99,7.25,-19,1
1668012119,2022-11-09 17:41,83.40,998.59,1017.87,160,9.89,7.22,-19,1
1668012421,2022-11-09 17:47,83.70,998.62,1017.90,160,9.79,7.17,-19,1
1668012723,2022-11-09 17:52,83.76,998.62,1017.89,160,9.75,7.14,-20,1
1668013025,2022-11-09 17:57,83.62,998.64,1017.92,160,9.83,7.20,-19,1
1668013327,2022-11-09 18:02,83.69,998.50,1017.78,160,9.75,7.13,-19,1
1668013628,2022-11-09 18:07,84.13,998.56,1017.83,160,9.66,7.12,-19,1
1668013929,2022-11-09 18:12,83.95,998.52,1017.79,160,9.68,7.11,-19,1
1668014230,2022-11-09 18:17,83.57,998.52,1017.79,160,9.76,7.12,-19,1
1668014532,2022-11-09 18:22,84.03,998.57,1017.85,160,9.68,7.12,-19,1
1668014833,2022-11-09 18:27,85.03,998.64,1017.92,160,9.55,7.17,-19,1
1668015134,2022-11-09 18:32,84.91,998.63,1017.91,160,9.55,7.15,-20,1
1668015436,2022-11-09 18:37,84.45,998.56,1017.84,160,9.64,7.16,-20,1
1668015738,2022-11-09 18:42,84.34,998.60,1017.88,160,9.59,7.09,-20,1
1668016040,2022-11-09 18:47,84.48,998.50,1017.78,160,9.55,7.07,-20,1
1668016342,2022-11-09 18:52,84.29,998.52,1017.80,160,9.57,7.06,-20,1
1668016644,2022-11-09 18:57,84.65,998.54,1017.82,160,9.42,6.97,-20,1
1668016944,2022-11-09 19:02,84.31,998.52,1017.80,160,9.46,6.95,-20,1
1668017246,2022-11-09 19:07,85.02,998.54,1017.81,160,9.27,6.89,-20,1
1668017548,2022-11-09 19:12,85.03,998.52,1017.80,160,9.29,6.91,-20,1
1668017850,2022-11-09 19:17,84.89,998.64,1017.92,160,9.29,6.89,-20,1
1668018151,2022-11-09 19:22,85.01,998.66,1017.94,160,9.22,6.84,-20,1
1668018453,2022-11-09 19:27,85.11,998.71,1017.98,160,9.21,6.85,-20,1
1668018754,2022-11-09 19:32,85.87,998.73,1018.01,160,9.05,6.82,-20,1
1668019055,2022-11-09 19:37,85.33,998.76,1018.04,160,9.18,6.85,-20,1
1668019356,2022-11-09 19:42,84.86,998.56,1017.84,160,9.17,6.76,-20,1
1668019658,2022-11-09 19:47,85.64,998.68,1017.96,160,9.14,6.87,-19,1
1668019960,2022-11-09 19:52,86.07,998.70,1017.98,160,9.05,6.85,-19,1
1668020261,2022-11-09 19:57,85.81,998.60,1017.88,160,9.00,6.76,-20,1
1668020562,2022-11-09 20:02,86.05,998.73,1018.01,160,9.00,6.80,-20,1
1668020863,2022-11-09 20:07,86.15,998.71,1017.98,160,8.91,6.73,-20,1
1668021164,2022-11-09 20:12,86.52,998.68,1017.96,160,8.88,6.76,-19,1
1668021466,2022-11-09 20:17,87.08,998.61,1017.88,160,8.81,6.79,-20,1
1668021768,2022-11-09 20:22,86.42,998.64,1017.91,160,8.84,6.70,-20,1
1668022070,2022-11-09 20:27,86.45,998.60,1017.88,160,8.79,6.66,-20,1
1668022372,2022-11-09 20:32,86.90,998.63,1017.90,160,8.70,6.65,-20,1
1668022673,2022-11-09 20:37,87.01,998.58,1017.86,160,8.69,6.66,-19,1
1668022975,2022-11-09 20:42,86.96,998.61,1017.89,160,8.74,6.70,-20,1
1668023277,2022-11-09 20:47,87.23,998.58,1017.86,160,8.68,6.68,-19,1
1668023579,2022-11-09 20:52,87.62,998.55,1017.83,160,8.58,6.65,-20,1
1668023881,2022-11-09 20:58,87.49,998.61,1017.89,160,8.55,6.60,-20,1
1668024183,2022-11-09 21:03,87.08,998.57,1017.85,160,8.54,6.52,-20,1
1668024485,2022-11-09 21:08,86.82,998.50,1017.78,160,8.48,6.42,-20,1
1668024785,2022-11-09 21:13,87.29,998.52,1017.80,160,8.46,6.48,-20,1
1668025087,2022-11-09 21:18,87.06,998.54,1017.82,160,8.60,6.58,-20,1
1668025389,2022-11-09 21:23,86.91,998.61,1017.89,160,8.49,6.44,-19,1
1668025691,2022-11-09 21:28,86.73,998.55,1017.82,160,8.38,6.30,-19,1
1668025993,2022-11-09 21:33,87.29,998.66,1017.93,160,8.34,6.36,-20,1
1668026295,2022-11-09 21:38,87.48,998.59,1017.87,160,8.37,6.42,-20,1
1668026596,2022-11-09 21:43,87.72,998.58,1017.86,160,8.22,6.31,-20,1
1668026898,2022-11-09 21:48,87.53,998.55,1017.83,160,8.26,6.32,-19,1
1668027199,2022-11-09 21:53,87.82,998.62,1017.90,160,8.25,6.36,-19,1
1668027500,2022-11-09 21:58,87.72,998.52,1017.80,160,8.24,6.33,-19,1
1668027801,2022-11-09 22:03,87.67,998.51,1017.79,160,8.14,6.22,-20,1
1668028406,2022-11-09 22:13,87.60,998.57,1017.84,160,8.13,6.20,-20,1
1668028708,2022-11-09 22:18,88.30,998.73,1018.01,160,7.97,6.16,-20,1
1668029010,2022-11-09 22:23,88.37,998.74,1018.02,160,8.02,6.22,-19,1
1668029312,2022-11-09 22:28,87.67,998.71,1017.99,160,8.06,6.15,-19,1
1668029613,2022-11-09 22:33,87.52,998.71,1017.99,160,8.08,6.14,-20,1
1668029914,2022-11-09 22:38,87.51,998.73,1018.01,160,8.10,6.16,-20,1
1668030215,2022-11-09 22:43,87.38,998.74,1018.02,160,8.00,6.04,-19,1
1668030517,2022-11-09 22:48,87.48,998.76,1018.04,160,7.97,6.02,-20,1
1668030818,2022-11-09 22:53,87.99,998.79,1018.07,160,7.95,6.09,-20,1
1668031120,2022-11-09 22:58,88.22,998.86,1018.14,160,7.90,6.08,-20,1
1668031422,2022-11-09 23:03,88.59,998.85,1018.13,160,7.83,6.07,-19,1
1668031722,2022-11-09 23:08,88.61,998.84,1018.11,160,7.78,6.02,-19,1
1668032024,2022-11-09 23:13,88.63,998.79,1018.06,160,7.74,5.99,-19,1
1668032326,2022-11-09 23:18,89.49,998.84,1018.11,160,7.64,6.03,-19,1
1668032627,2022-11-09 23:23,89.08,998.88,1018.16,160,7.68,6.00,-20,1
1668032929,2022-11-09 23:28,89.77,998.80,1018.07,160,7.63,6.06,-19,1
1668033230,2022-11-09 23:33,89.39,998.80,1018.07,160,7.62,5.99,-20,1
1668033532,2022-11-09 23:38,89.17,998.77,1018.05,160,7.64,5.98,-20,1
1668033832,2022-11-09 23:43,89.18,998.82,1018.10,160,7.59,5.93,-20,1
1668034133,2022-11-09 23:48,89.55,998.83,1018.10,160,7.59,5.99,-19,1
1668034435,2022-11-09 23:53,89.91,998.82,1018.10,160,7.52,5.98,-20,1
1668034737,2022-11-09 23:58,90.14,998.89,1018.17,160,7.44,5.93,-19,1