1668035039,2022-11-10 00:03,89.51,998.85,1018.13,160,7.66,6.05,-19,1
1668035341,2022-11-10 00:09,89.28,998.85,1018.13,160,7.55,5.90,-20,1
1668035643,2022-11-10 00:14,89.91,998.81,1018.08,160,7.51,5.97,-21,1
1668035943,2022-11-10 00:19,89.89,998.84,1018.12,160,7.48,5.93,-19,1
1668036244,2022-11-10 00:24,89.35,998.80,1018.07,160,7.41,5.78,-19,1
1668036546,2022-11-10 00:29,89.95,998.79,1018.07,160,7.40,5.86,-19,1
1668036848,2022-11-10 00:34,90.58,998.84,1018.12,160,7.34,5.91,-20,1
1668037150,2022-11-10 00:39,90.12,998.83,1018.11,160,7.46,5.95,-19,1
1668037452,2022-11-10 00:44,90.00,998.81,1018.09,160,7.42,5.89,-19,1
1668037754,2022-11-10 00:49,91.04,998.80,1018.08,160,7.21,5.85,-19,1
1668038056,2022-11-10 00:54,90.76,998.82,1018.10,160,7.31,5.91,-19,1
1668038356,2022-11-10 00:59,90.73,998.81,1018.09,160,7.26,5.85,-20,1
1668038657,2022-11-10 01:04,90.81,998.83,1018.11,160,7.24,5.84,-19,1
1668038959,2022-11-10 01:09,90.35,998.85,1018.13,160,7.35,5.88,-20,1
1668039260,2022-11-10 01:14,90.70,998.90,1018.18,160,7.17,5.76,-19,1
1668039561,2022-11-10 01:19,91.42,998.85,1018.12,160,7.07,5.77,-20,1
1668039862,2022-11-10 01:24,91.41,998.89,1018.17,160,7.13,5.83,-19,1
1668040163,2022-11-10 01:29,91.55,998.91,1018.19,160,7.05,5.77,-19,1
1668040464,2022-11-10 01:34,91.20,998.91,1018.19,160,7.19,5.86,-19,1
1668040766,2022-11-10 01:39,91.67,998.87,1018.15,160,7.07,5.81,-20,1
1668041068,2022-11-10 01:44,91.50,998.84,1018.11,160,7.03,5.75,-19,1
1668041370,2022-11-10 01:49,91.14,998.75,1018.02,160,7.08,5.74,-19,1
1668041672,2022-11-10 01:54,91.35,998.72,1018.00,160,7.05,5.74,-19,1
1668041973,2022-11-10 01:59,90.85,998.73,1018.01,160,7.04,5.65,-19,1
1668042274,2022-11-10 02:04,91.29,998.71,1017.99,160,7.02,5.70,-20,1
1668042575,2022-11-10 02:09,92.02,998.68,1017.95,160,6.96,5.76,-19,1
1668042877,2022-11-10 02:14,91.66,998.65,1017.93,160,6.98,5.72,-19,1
1668043178,2022-11-10 02:19,91.43,998.62,1017.89,160,6.94,5.65,-19,1
1668043783,2022-11-10 02:29,91.48,998.51,1017.79,160,6.89,5.60,-20,1
1668044085,2022-11-10 02:34,91.47,998.53,1017.81,160,6.94,5.65,-19,1
1668044387,2022-11-10 02:39,91.84,998.60,1017.88,160,6.94,5.71,-19,1
1668044689,2022-11-10 02:44,91.70,998.57,1017.84,160,6.96,5.71,-19,1
1668044990,2022-11-10 02:49,91.53,998.52,1017.79,160,6.94,5.66,-19,1
1668045291,2022-11-10 02:54,91.28,998.50,1017.78,160,6.94,5.62,-19,1
1668045592,2022-11-10 02:59,92.00,998.49,1017.77,160,6.80,5.60,-19,1
1668046502,2022-11-10 03:15,92.31,998.46,1017.74,160,6.78,5.62,-19,1
1668046803,2022-11-10 03:20,92.95,998.54,1017.81,160,6.70,5.65,-19,1
1668047105,2022-11-10 03:25,92.94,998.60,1017.88,160,6.61,5.55,-19,1
1668047406,2022-11-10 03:30,93.63,998.66,1017.93,160,6.57,5.62,-20,1
1668047707,2022-11-10 03:35,93.35,998.68,1017.96,160,6.58,5.59,-19,1
1668048009,2022-11-10 03:40,93.13,998.75,1018.03,160,6.56,5.53,-20,1
1668048310,2022-11-10 03:45,92.80,998.73,1018.01,160,6.68,5.60,-20,1
1668048611,2022-11-10 03:50,92.64,998.76,1018.04,160,6.67,5.57,-19,1
1668048912,2022-11-10 03:55,93.20,998.79,1018.07,160,6.59,5.58,-19,1
1668049214,2022-11-10 04:00,93.30,998.73,1018.00,160,6.59,5.59,-19,1
1668049515,2022-11-10 04:05,93.56,998.79,1018.07,160,6.58,5.62,-31,1
1668049816,2022-11-10 04:10,93.11,998.72,1017.99,160,6.63,5.60,-20,1
1668050118,2022-11-10 04:15,93.00,998.76,1018.04,160,6.64,5.59,-19,1
1668050723,2022-11-10 04:25,93.79,998.82,1018.10,160,6.61,5.69,-19,1
1668051025,2022-11-10 04:30,94.35,998.83,1018.11,160,6.53,5.69,-19,1
1668051326,2022-11-10 04:35,93.45,998.88,1018.16,160,6.64,5.66,-19,1
1668051628,2022-11-10 04:40,94.08,998.88,1018.16,160,6.60,5.72,-21,1
1668051930,2022-11-10 04:45,93.84,998.87,1018.14,160,6.65,5.73,-19,1
1668052232,2022-11-10 04:50,93.40,998.83,1018.10,160,6.67,5.69,-19,1
1668052534,2022-11-10 04:55,93.53,998.89,1018.17,160,6.66,5.70,-19,1
1668052836,2022-11-10 05:00,93.04,998.91,1018.19,160,6.79,5.75,-20,1
1668053137,2022-11-10 05:05,94.45,998.87,1018.14,160,6.70,5.88,-19,1
1668053439,2022-11-10 05:10,93.72,998.89,1018.16,160,6.70,5.76,-19,1
1668053741,2022-11-10 05:15,93.66,998.87,1018.15,160,6.67,5.72,-19,1
1668054043,2022-11-10 05:20,94.07,998.92,1018.20,160,6.58,5.70,-19,1
1668054345,2022-11-10 05:25,94.87,998.94,1018.21,160,6.57,5.81,-19,1
1668054646,2022-11-10 05:30,94.07,998.95,1018.22,160,6.56,5.68,-20,1
1668054947,2022-11-10 05:35,94.03,998.90,1018.18,160,6.61,5.72,-19,1
1668055248,2022-11-10 05:40,94.36,998.97,1018.25,160,6.45,5.61,-20,1
1668055549,2022-11-10 05:45,94.27,998.89,1018.17,160,6.48,5.63,-27,1
1668055850,2022-11-10 05:50,93.88,998.89,1018.16,160,6.51,5.60,-19,1
1668056151,2022-11-10 05:55,94.43,998.92,1018.20,160,6.43,5.60,-20,1
1668056453,2022-11-10 06:00,93.54,999.02,1018.29,160,6.61,5.65,-19,1
1668056755,2022-11-10 06:05,94.33,999.01,1018.28,160,6.32,5.48,-20,1
1668057056,2022-11-10 06:10,94.57,999.17,1018.45,160,6.38,5.58,-19,1
1668057358,2022-11-10 06:15,94.42,999.31,1018.59,160,6.39,5.56,-19,1
1668057660,2022-11-10 06:21,93.58,999.23,1018.51,160,6.50,5.54,-19,1
1668057963,2022-11-10 06:26,94.88,999.07,1018.35,160,6.28,5.52,-19,1
1668058265,2022-11-10 06:31,94.88,998.99,1018.27,160,6.31,5.55,-19,1
1668058566,2022-11-10 06:36,94.78,999.21,1018.49,160,6.24,5.47,-19,1
1668058867,2022-11-10 06:41,94.57,999.30,1018.58,160,6.31,5.51,-19,1
1668059168,2022-11-10 06:46,94.71,999.42,1018.70,160,6.31,5.53,-19,1
1668059470,2022-11-10 06:51,95.04,999.44,1018.72,160,6.23,5.50,-19,1
1668059771,2022-11-10 06:56,95.11,999.48,1018.76,160,6.27,5.55,-19,1
1668060073,2022-11-10 07:01,95.60,999.57,1018.85,160,6.17,5.52,-19,1
1668060678,2022-11-10 07:11,95.26,999.64,1018.91,160,6.26,5.56,-26,1
1668060979,2022-11-10 07:16,95.04,999.80,1019.08,160,6.43,5.70,-20,1
1668061280,2022-11-10 07:21,94.69,999.77,1019.05,160,6.47,5.68,-19,1
1668061582,2022-11-10 07:26,94.47,999.88,1019.16,160,6.53,5.71,-19,1
1668061883,2022-11-10 07:31,94.68,999.83,1019.11,160,6.50,5.71,-19,1
1668062184,2022-11-10 07:36,94.49,999.86,1019.14,160,6.62,5.80,-19,1
1668062485,2022-11-10 07:41,94.80,999.87,1019.15,160,6.58,5.81,-19,1
1668062787,2022-11-10 07:46,96.19,1000.07,1019.35,160,6.45,5.89,-19,1
1668063089,2022-11-10 07:51,96.56,1000.14,1019.42,160,6.63,6.13,-20,1
1668063389,2022-11-10 07:56,95.66,1000.07,1019.35,160,7.09,6.45,-18,1
1668063691,2022-11-10 08:01,96.32,1000.11,1019.39,160,6.97,6.43,-18,1
1668063993,2022-11-10 08:06,96.42,1000.14,1019.42,160,7.08,6.55,-18,1
1668064295,2022-11-10 08:11,96.71,1000.15,1019.43,160,7.13,6.65,-18,1
1668064597,2022-11-10 08:16,96.40,1000.14,1019.42,160,7.23,6.70,-19,1
1668064899,2022-11-10 08:21,96.22,1000.24,1019.51,160,7.28,6.72,-19,1
1668065201,2022-11-10 08:26,95.75,1000.27,1019.54,160,7.27,6.64,-19,1
1668065503,2022-11-10 08:31,96.15,1000.38,1019.65,160,7.22,6.65,-19,1
1668066105,2022-11-10 08:41,95.71,1000.44,1019.72,160,7.23,6.60,-19,1
1668066407,2022-11-10 08:46,95.98,1000.41,1019.68,160,7.17,6.58,-19,1
1668066710,2022-11-10 08:51,96.50,1000.52,1019.80,160,7.14,6.63,-20,1
1668067011,2022-11-10 08:56,96.10,1000.62,1019.90,160,7.24,6.66,-20,1
1668067312,2022-11-10 09:01,96.39,1000.64,1019.91,160,7.14,6.61,-27,1
1668067613,2022-11-10 09:06,96.38,1000.73,1020.00,160,7.20,6.67,-19,1
1668068218,2022-11-10 09:16,95.98,1000.93,1020.21,160,7.31,6.72,-19,1
1668068520,2022-11-10 09:22,95.54,1000.98,1020.26,160,7.42,6.76,-20,1
1668068822,2022-11-10 09:27,95.48,1001.11,1020.39,160,7.45,6.78,-20,1
1668069124,2022-11-10 09:32,96.37,1001.03,1020.31,160,7.26,6.73,-20,1
1668069425,2022-11-10 09:37,96.72,1001.19,1020.47,160,7.31,6.83,-20,1
1668069726,2022-11-10 09:42,97.06,1001.26,1020.54,160,7.34,6.91,-20,1
1668070631,2022-11-10 09:57,96.46,1001.41,1020.69,160,7.60,7.08,-19,1
1668070933,2022-11-10 10:02,96.76,1001.44,1020.72,160,7.54,7.06,-19,1
1668071235,2022-11-10 10:07,96.82,1001.50,1020.78,160,7.62,7.15,-21,1
1668071537,2022-11-10 10:12,97.10,1001.57,1020.84,160,7.64,7.22,-19,1
1668071839,2022-11-10 10:17,97.35,1001.39,1020.67,160,7.74,7.35,-19,1
1668072141,2022-11-10 10:22,97.22,1001.61,1020.88,160,7.74,7.33,-19,1
1668072442,2022-11-10 10:27,98.60,1001.40,1020.68,160,7.70,7.50,-19,1
1668072743,2022-11-10 10:32,99.20,1001.67,1020.94,160,7.75,7.64,-20,1
1668073045,2022-11-10 10:37,100.00,1001.81,1021.09,160,7.70,7.71,-19,1
1668073346,2022-11-10 10:42,99.82,1001.85,1021.12,160,7.83,7.81,-19,1
1668073647,2022-11-10 10:47,100.00,1001.90,1021.17,160,7.72,7.73,-19,1
1668073949,2022-11-10 10:52,100.00,1001.90,1021.18,160,7.85,7.86,-19,1
1668074251,2022-11-10 10:57,100.00,1001.90,1021.18,160,7.81,7.82,-19,1
1668074553,2022-11-10 11:02,100.00,1001.88,1021.16,160,7.88,7.89,-20,1
1668074855,2022-11-10 11:07,100.00,1001.87,1021.15,160,7.95,7.96,-19,1
1668075157,2022-11-10 11:12,100.00,1001.92,1021.20,160,7.86,7.87,-19,1
1668075459,2022-11-10 11:17,100.00,1001.91,1021.19,160,7.90,7.91,-19,1
1668075761,2022-11-10 11:22,100.00,1001.98,1021.26,160,7.90,7.91,-19,1
1668076063,2022-11-10 11:27,100.00,1002.01,1021.29,160,8.05,8.06,-19,1
1668076365,2022-11-10 11:32,100.00,1002.09,1021.36,160,8.18,8.19,-18,1
1668076667,2022-11-10 11:37,100.00,1001.69,1020.97,160,8.16,8.17,-19,1
1668076969,2022-11-10 11:42,100.00,1002.08,1021.36,160,8.17,8.18,-18,1
1668077271,2022-11-10 11:47,100.00,1002.17,1021.45,160,8.21,8.22,-19,1
1668077573,2022-11-10 11:52,100.00,1002.22,1021.50,160,8.14,8.15,-19,1
1668077874,2022-11-10 11:57,100.00,1002.25,1021.53,160,8.21,8.22,-18,1
1668078176,2022-11-10 12:02,100.00,1002.18,1021.46,160,8.22,8.23,-19,1
1668078478,2022-11-10 12:07,100.00,1002.42,1021.69,160,8.32,8.33,-26,1
1668078779,2022-11-10 12:12,100.00,1002.46,1021.73,160,8.38,8.39,-18,1
1668079081,2022-11-10 12:18,100.00,1002.49,1021.77,160,8.44,8.45,-18,1
1668079383,2022-11-10 12:23,100.00,1002.48,1021.76,160,8.51,8.52,-19,1
1668079685,2022-11-10 12:28,100.00,1002.52,1021.79,160,8.47,8.48,-19,1
1668079986,2022-11-10 12:33,100.00,1002.53,1021.80,160,8.55,8.56,-18,1
1668080288,2022-11-10 12:38,100.00,1002.56,1021.83,160,8.54,8.55,-18,1
1668080588,2022-11-10 12:43,100.00,1002.50,1021.77,160,8.65,8.66,-19,1
1668080890,2022-11-10 12:48,100.00,1002.36,1021.64,160,8.78,8.79,-19,1
1668081192,2022-11-10 12:53,100.00,1002.48,1021.76,160,8.72,8.73,-18,1
1668081495,2022-11-10 12:58,100.00,1002.57,1021.85,160,8.78,8.79,-19,1
1668081797,2022-11-10 13:03,100.00,1002.62,1021.89,160,8.78,8.79,-18,1
1668082099,2022-11-10 13:08,100.00,1002.66,1021.93,160,8.82,8.83,-19,1
1668082400,2022-11-10 13:13,100.00,1002.68,1021.95,160,8.83,8.84,-19,1
1668082702,2022-11-10 13:18,100.00,1002.74,1022.02,160,8.96,8.97,-20,1
1668083004,2022-11-10 13:23,100.00,1002.81,1022.09,160,8.96,8.97,-17,1
1668083305,2022-11-10 13:28,100.00,1002.84,1022.12,160,8.97,8.98,-18,1
1668083606,2022-11-10 13:33,100.00,1002.72,1022.00,160,9.04,9.05,-18,1
1668083907,2022-11-10 13:38,100.00,1002.90,1022.18,160,9.01,9.02,-18,1
1668084209,2022-11-10 13:43,100.00,1002.86,1022.13,160,9.06,9.07,-19,1
1668084510,2022-11-10 13:48,100.00,1002.94,1022.22,160,9.00,9.01,-19,1
1668085115,2022-11-10 13:58,100.00,1002.98,1022.25,160,9.10,9.11,-18,1
1668085417,2022-11-10 14:03,100.00,1003.06,1022.34,160,9.06,9.07,-19,1
1668085719,2022-11-10 14:08,100.00,1002.93,1022.21,160,8.67,8.68,-19,1
1668086021,2022-11-10 14:13,100.00,1003.04,1022.31,160,9.11,9.12,-19,1
1668086323,2022-11-10 14:18,100.00,1003.14,1022.41,160,9.19,9.20,-19,1
1668086625,2022-11-10 14:23,100.00,1003.24,1022.52,160,9.22,9.23,-22,1
1668086927,2022-11-10 14:28,100.00,1003.33,1022.61,160,9.19,9.20,-19,1
1668087229,2022-11-10 14:33,100.00,1003.39,1022.67,160,9.28,9.29,-19,1
1668087531,2022-11-10 14:38,100.00,1003.44,1022.72,160,9.20,9.21,-19,1
1668087833,2022-11-10 14:43,100.00,1003.44,1022.72,160,9.27,9.28,-19,1
1668088134,2022-11-10 14:48,100.00,1003.49,1022.77,160,9.30,9.31,-19,1
1668088435,2022-11-10 14:53,100.00,1003.60,1022.88,160,9.22,9.23,-19,1
1668088736,2022-11-10 14:58,100.00,1003.70,1022.98,160,9.23,9.24,-17,1
1668089038,2022-11-10 15:03,100.00,1003.84,1023.11,160,9.35,9.36,-18,1
1668089339,2022-11-10 15:08,100.00,1003.92,1023.20,160,9.37,9.38,-18,1
1668089640,2022-11-10 15:14,100.00,1003.95,1023.23,160,9.42,9.43,-18,1
1668089942,2022-11-10 15:19,100.00,1004.03,1023.30,160,9.48,9.49,-18,1
1668090245,2022-11-10 15:24,100.00,1003.92,1023.20,160,9.53,9.54,-18,1
1668090547,2022-11-10 15:29,100.00,1004.01,1023.29,160,9.46,9.47,-18,1
1668090849,2022-11-10 15:34,100.00,1004.07,1023.34,160,9.58,9.59,-18,1
1668091151,2022-11-10 15:39,100.00,1004.12,1023.40,160,9.48,9.49,-18,1
1668091453,2022-11-10 15:44,100.00,1004.11,1023.38,160,9.46,9.47,-18,1
1668091755,2022-11-10 15:49,100.00,1004.16,1023.44,160,9.54,9.55,-18,1
1668092056,2022-11-10 15:54,100.00,1004.25,1023.53,160,9.44,9.45,-19,1
1668092358,2022-11-10 15:59,100.00,1004.27,1023.55,160,9.36,9.37,-19,1
1668092659,2022-11-10 16:04,100.00,1004.30,1023.58,160,9.28,9.29,-18,1
1668092961,2022-11-10 16:09,100.00,1004.38,1023.65,160,9.06,9.07,-18,1
1668093262,2022-11-10 16:14,100.00,1004.39,1023.66,160,9.18,9.19,-18,1
1668093563,2022-11-10 16:19,100.00,1004.50,1023.78,160,9.20,9.21,-18,1
1668093865,2022-11-10 16:24,100.00,1004.58,1023.85,160,9.14,9.15,-22,1
1668094167,2022-11-10 16:29,100.00,1004.69,1023.97,160,9.18,9.19,-18,1
1668094469,2022-11-10 16:34,100.00,1004.72,1024.00,160,9.21,9.22,-19,1
1668094770,2022-11-10 16:39,100.00,1004.76,1024.04,160,9.25,9.26,-18,1
1668095071,2022-11-10 16:44,100.00,1004.66,1023.94,160,9.24,9.25,-19,1
1668095373,2022-11-10 16:49,100.00,1004.88,1024.16,160,9.27,9.28,-19,1
1668095675,2022-11-10 16:54,100.00,1004.97,1024.25,160,9.26,9.27,-18,1
1668095977,2022-11-10 16:59,100.00,1005.05,1024.32,160,9.22,9.23,-19,1
1668096279,2022-11-10 17:04,100.00,1005.11,1024.39,160,9.32,9.33,-18,1
1668097187,2022-11-10 17:19,100.00,1005.36,1024.64,160,9.21,9.22,-18,1
1668097490,2022-11-10 17:24,100.00,1005.51,1024.79,160,9.16,9.17,-19,1
1668097792,2022-11-10 17:29,100.00,1005.49,1024.76,160,9.24,9.25,-19,1
1668098094,2022-11-10 17:34,100.00,1005.51,1024.78,160,9.27,9.28,-19,1
1668098396,2022-11-10 17:39,100.00,1005.61,1024.88,160,9.31,9.32,-19,1
1668098697,2022-11-10 17:44,100.00,1005.67,1024.95,160,9.32,9.33,-19,1
1668098998,2022-11-10 17:49,100.00,1005.56,1024.84,160,9.38,9.39,-18,1
1668099300,2022-11-10 17:55,100.00,1005.71,1024.98,160,9.32,9.33,-18,1
1668099601,2022-11-10 18:00,100.00,1005.75,1025.02,160,9.34,9.35,-18,1
1668099902,2022-11-10 18:05,100.00,1005.74,1025.01,160,9.43,9.44,-18,1
1668100204,2022-11-10 18:10,100.00,1005.81,1025.08,160,9.45,9.46,-19,1
1668100506,2022-11-10 18:15,100.00,1005.93,1025.21,160,9.51,9.52,-19,1
1668100806,2022-11-10 18:20,100.00,1006.01,1025.29,160,9.46,9.47,-18,1
1668101108,2022-11-10 18:25,100.00,1006.14,1025.41,160,9.37,9.38,-18,1
1668101410,2022-11-10 18:30,100.00,1006.29,1025.56,160,9.36,9.37,-19,1
1668101712,2022-11-10 18:35,100.00,1006.33,1025.61,160,9.42,9.43,-19,1
1668102014,2022-11-10 18:40,100.00,1006.43,1025.70,160,9.40,9.41,-18,1
1668102316,2022-11-10 18:45,100.00,1006.45,1025.72,160,9.43,9.44,-19,1
1668102618,2022-11-10 18:50,100.00,1006.47,1025.75,160,9.36,9.37,-19,1
1668102920,2022-11-10 18:55,100.00,1006.48,1025.76,160,9.24,9.25,-19,1
1668103222,2022-11-10 19:00,100.00,1006.53,1025.81,160,9.40,9.41,-19,1
1668103524,2022-11-10 19:05,100.00,1006.49,1025.77,160,9.42,9.43,-20,1
1668103826,2022-11-10 19:10,100.00,1006.52,1025.80,160,9.44,9.45,-19,1
1668104127,2022-11-10 19:15,100.00,1006.52,1025.80,160,9.29,9.30,-19,1
1668104429,2022-11-10 19:20,100.00,1006.59,1025.87,160,9.29,9.30,-18,1
1668104732,2022-11-10 19:25,100.00,1006.64,1025.92,160,9.08,9.09,-19,1
1668105034,2022-11-10 19:30,100.00,1006.74,1026.02,160,8.98,8.99,-19,1
1668105335,2022-11-10 19:35,100.00,1006.85,1026.12,160,8.93,8.94,-18,1
1668105637,2022-11-10 19:40,100.00,1006.95,1026.23,160,8.92,8.93,-18,1
1668105938,2022-11-10 19:45,100.00,1007.07,1026.35,160,8.89,8.90,-18,1
1668106239,2022-11-10 19:50,100.00,1007.06,1026.33,160,8.98,8.99,-18,1
1668106844,2022-11-10 20:00,100.00,1007.15,1026.42,160,8.96,8.97,-18,1
1668107449,2022-11-10 20:10,100.00,1007.19,1026.47,160,8.81,8.82,-18,1
1668107751,2022-11-10 20:15,100.00,1007.15,1026.42,160,8.81,8.82,-18,1
1668108053,2022-11-10 20:20,100.00,1007.20,1026.48,160,8.80,8.81,-19,1
1668108355,2022-11-10 20:25,100.00,1007.24,1026.51,160,8.81,8.82,-19,1
1668108657,2022-11-10 20:30,100.00,1007.27,1026.55,160,8.86,8.87,-19,1
1668108957,2022-11-10 20:35,100.00,1007.33,1026.60,160,8.91,8.92,-19,1
1668109258,2022-11-10 20:40,100.00,1007.37,1026.65,160,8.86,8.87,-18,1
1668109560,2022-11-10 20:46,100.00,1007.39,1026.67,160,8.71,8.72,-19,1
1668109861,2022-11-10 20:51,100.00,1007.43,1026.71,160,8.73,8.74,-19,1
1668110162,2022-11-10 20:56,100.00,1007.56,1026.83,160,8.57,8.58,-18,1
1668110463,2022-11-10 21:01,100.00,1007.59,1026.86,160,8.40,8.41,-19,1
1668110765,2022-11-10 21:06,100.00,1007.65,1026.93,160,8.37,8.38,-18,1
1668111368,2022-11-10 21:16,100.00,1007.84,1027.12,160,8.34,8.35,-20,1
1668111670,2022-11-10 21:21,100.00,1007.85,1027.13,160,8.35,8.36,-19,1
1668111972,2022-11-10 21:26,100.00,1007.92,1027.19,160,8.40,8.41,-18,1
1668112274,2022-11-10 21:31,100.00,1008.02,1027.30,160,8.36,8.37,-18,1
1668112576,2022-11-10 21:36,100.00,1008.01,1027.29,160,8.48,8.49,-19,1
1668112877,2022-11-10 21:41,100.00,1008.07,1027.35,160,8.40,8.41,-18,1
1668113179,2022-11-10 21:46,100.00,1008.08,1027.36,160,8.43,8.44,-18,1
1668113481,2022-11-10 21:51,100.00,1008.08,1027.36,160,8.36,8.37,-18,1
1668113783,2022-11-10 21:56,100.00,1008.11,1027.39,160,8.25,8.26,-18,1
1668114085,2022-11-10 22:01,100.00,1008.17,1027.45,160,8.27,8.28,-18,1
1668114387,2022-11-10 22:06,100.00,1008.20,1027.48,160,8.12,8.13,-18,1
1668114688,2022-11-10 22:11,100.00,1008.18,1027.46,160,8.15,8.16,-18,1
1668114990,2022-11-10 22:16,100.00,1008.24,1027.51,160,8.06,8.07,-18,1
1668115291,2022-11-10 22:21,100.00,1008.33,1027.61,160,8.15,8.16,-19,1
1668115592,2022-11-10 22:26,100.00,1008.36,1027.64,160,8.22,8.23,-18,1
1668115894,2022-11-10 22:31,100.00,1008.36,1027.63,160,8.22,8.23,-18,1
1668116499,2022-11-10 22:41,100.00,1008.35,1027.63,160,8.24,8.25,-18,1
1668116801,2022-11-10 22:46,100.00,1008.49,1027.77,160,8.07,8.08,-19,1
1668117101,2022-11-10 22:51,100.00,1008.52,1027.80,160,8.03,8.04,-19,1
1668117403,2022-11-10 22:56,100.00,1008.59,1027.86,160,7.90,7.91,-18,1
1668117704,2022-11-10 23:01,100.00,1008.66,1027.93,160,7.90,7.91,-18,1
1668118006,2022-11-10 23:06,100.00,1008.69,1027.97,160,7.93,7.94,-19,1
1668118307,2022-11-10 23:11,100.00,1008.75,1028.02,160,7.85,7.86,-19,1
1668118608,2022-11-10 23:16,100.00,1008.84,1028.12,160,7.74,7.75,-18,1
1668118909,2022-11-10 23:21,100.00,1008.84,1028.12,160,7.58,7.59,-18,1
1668119211,2022-11-10 23:26,100.00,1008.90,1028.18,160,7.66,7.67,-19,1
1668119816,2022-11-10 23:36,100.00,1008.94,1028.22,160,7.59,7.60,-18,1
1668120118,2022-11-10 23:41,100.00,1009.00,1028.28,160,7.58,7.59,-19,1
1668120419,2022-11-10 23:46,100.00,1008.98,1028.26,160,7.58,7.59,-19,1
1668120721,2022-11-10 23:52,100.00,1009.03,1028.30,160,7.58,7.59,-18,1
1668121022,2022-11-10 23:57,100.00,1009.06,1028.33,160,7.43,7.44,-18,1