1668121323,2022-11-11 00:02,100.00,1009.09,1028.36,160,7.39,7.40,-18,1
1668121624,2022-11-11 00:07,100.00,1009.10,1028.38,160,7.41,7.42,-19,1
1668121926,2022-11-11 00:12,100.00,1009.18,1028.46,160,7.44,7.45,-19,1
1668122227,2022-11-11 00:17,100.00,1009.20,1028.48,160,7.36,7.37,-18,1
1668122529,2022-11-11 00:22,100.00,1009.22,1028.50,160,7.26,7.27,-19,1
1668122832,2022-11-11 00:27,100.00,1009.15,1028.43,160,7.35,7.36,-19,1
1668123133,2022-11-11 00:32,100.00,1009.18,1028.45,160,7.29,7.30,-18,1
1668123435,2022-11-11 00:37,100.00,1009.21,1028.48,160,7.29,7.30,-18,1
1668123737,2022-11-11 00:42,100.00,1009.28,1028.55,160,7.27,7.28,-19,1
1668124039,2022-11-11 00:47,100.00,1009.29,1028.56,160,7.16,7.17,-19,1
1668124341,2022-11-11 00:52,100.00,1009.33,1028.61,160,7.29,7.30,-18,1
1668124641,2022-11-11 00:57,100.00,1009.36,1028.63,160,7.15,7.16,-18,1
1668124943,2022-11-11 01:02,100.00,1009.43,1028.71,160,7.08,7.08,-19,1
1668125245,2022-11-11 01:07,100.00,1009.53,1028.81,160,7.11,7.11,-20,1
1668125547,2022-11-11 01:12,100.00,1009.58,1028.85,160,7.04,7.04,-19,1
1668125849,2022-11-11 01:17,100.00,1009.59,1028.86,160,7.06,7.06,-18,1
1668126150,2022-11-11 01:22,100.00,1009.66,1028.94,160,7.01,7.01,-18,1
1668126452,2022-11-11 01:27,100.00,1009.70,1028.98,160,6.98,6.98,-19,1
1668126753,2022-11-11 01:32,100.00,1009.72,1029.00,160,6.95,6.95,-19,1
1668127054,2022-11-11 01:37,100.00,1009.69,1028.96,160,6.99,6.99,-19,1
1668127355,2022-11-11 01:42,100.00,1009.69,1028.97,160,6.87,6.87,-18,1
1668127960,2022-11-11 01:52,99.92,1009.68,1028.96,160,6.94,6.93,-19,1
1668128262,2022-11-11 01:57,98.37,1009.55,1028.83,160,7.00,6.76,-18,1
1668128564,2022-11-11 02:02,99.54,1009.68,1028.96,160,6.75,6.69,-18,1
1668128866,2022-11-11 02:07,99.62,1009.64,1028.92,160,6.76,6.71,-19,1
1668129168,2022-11-11 02:12,100.00,1009.61,1028.89,160,6.66,6.66,-19,1
1668129470,2022-11-11 02:17,100.00,1009.73,1029.00,160,6.50,6.50,-18,1
1668129771,2022-11-11 02:22,100.00,1009.69,1028.96,160,6.33,6.33,-18,1
1668130074,2022-11-11 02:27,100.00,1009.73,1029.01,160,6.46,6.46,-19,1
1668130376,2022-11-11 02:32,100.00,1009.79,1029.07,160,6.37,6.37,-18,1
1668130678,2022-11-11 02:37,100.00,1009.84,1029.11,160,6.40,6.40,-18,1
1668130980,2022-11-11 02:43,100.00,1009.90,1029.17,160,6.31,6.31,-18,1
1668131281,2022-11-11 02:48,100.00,1009.82,1029.10,160,6.29,6.29,-18,1
1668131582,2022-11-11 02:53,100.00,1009.86,1029.14,160,6.18,6.18,-18,1
1668131883,2022-11-11 02:58,100.00,1009.88,1029.16,160,6.33,6.33,-18,1
1668132185,2022-11-11 03:03,100.00,1009.90,1029.18,160,6.24,6.24,-18,1
1668132486,2022-11-11 03:08,100.00,1010.01,1029.29,160,6.29,6.29,-19,1
1668132788,2022-11-11 03:13,100.00,1010.07,1029.35,160,6.35,6.35,-19,1
1668133088,2022-11-11 03:18,100.00,1010.12,1029.40,160,6.29,6.29,-18,1
1668133390,2022-11-11 03:23,100.00,1010.09,1029.37,160,6.22,6.22,-19,1
1668133693,2022-11-11 03:28,100.00,1010.07,1029.35,160,6.23,6.23,-19,1
1668133995,2022-11-11 03:33,100.00,1010.00,1029.28,160,6.35,6.35,-18,1
1668134297,2022-11-11 03:38,100.00,1009.98,1029.26,160,6.43,6.43,-18,1
1668134599,2022-11-11 03:43,100.00,1009.80,1029.07,160,6.38,6.38,-18,1
1668134901,2022-11-11 03:48,100.00,1009.97,1029.25,160,6.57,6.57,-19,1
1668135203,2022-11-11 03:53,100.00,1009.96,1029.24,160,6.48,6.48,-18,1
1668135505,2022-11-11 03:58,100.00,1009.86,1029.13,160,6.49,6.49,-19,1
1668135807,2022-11-11 04:03,100.00,1009.95,1029.23,160,6.37,6.37,-18,1
1668136109,2022-11-11 04:08,100.00,1009.90,1029.18,160,6.61,6.61,-19,1
1668136411,2022-11-11 04:13,100.00,1009.90,1029.17,160,6.62,6.62,-19,1
1668136713,2022-11-11 04:18,100.00,1009.80,1029.08,160,6.58,6.58,-19,1
1668137014,2022-11-11 04:23,100.00,1009.86,1029.13,160,6.63,6.63,-19,1
1668137317,2022-11-11 04:28,100.00,1009.90,1029.18,160,6.56,6.56,-19,1
1668137618,2022-11-11 04:33,100.00,1009.90,1029.17,160,6.62,6.62,-18,1
1668137919,2022-11-11 04:38,100.00,1009.93,1029.21,160,6.69,6.69,-19,1
1668138220,2022-11-11 04:43,100.00,1010.01,1029.29,160,6.75,6.75,-18,1
1668138522,2022-11-11 04:48,100.00,1010.06,1029.34,160,6.75,6.75,-18,1
1668138824,2022-11-11 04:53,100.00,1010.17,1029.45,160,6.66,6.66,-18,1
1668139126,2022-11-11 04:58,100.00,1010.28,1029.56,160,6.58,6.58,-18,1
1668139428,2022-11-11 05:03,100.00,1010.31,1029.59,160,6.50,6.50,-18,1
1668139730,2022-11-11 05:08,100.00,1010.29,1029.56,160,6.43,6.43,-18,1
1668140032,2022-11-11 05:13,100.00,1010.34,1029.62,160,6.53,6.53,-18,1
1668140334,2022-11-11 05:18,100.00,1010.42,1029.70,160,6.53,6.53,-19,1
1668140636,2022-11-11 05:23,100.00,1010.21,1029.49,160,6.55,6.55,-19,1
1668140938,2022-11-11 05:28,100.00,1010.24,1029.52,160,6.56,6.56,-20,1
1668141240,2022-11-11 05:34,100.00,1010.22,1029.50,160,6.49,6.49,-18,1
1668141542,2022-11-11 05:39,100.00,1010.24,1029.51,160,6.40,6.40,-18,1
1668141842,2022-11-11 05:44,100.00,1010.16,1029.43,160,6.37,6.37,-18,1
1668142143,2022-11-11 05:49,100.00,1010.17,1029.45,160,6.38,6.38,-18,1
1668142444,2022-11-11 05:54,100.00,1010.27,1029.55,160,6.37,6.37,-18,1
1668142745,2022-11-11 05:59,100.00,1010.45,1029.72,160,6.33,6.33,-19,1
1668143047,2022-11-11 06:04,100.00,1010.49,1029.77,160,6.39,6.39,-19,1
1668143348,2022-11-11 06:09,100.00,1010.60,1029.88,160,6.43,6.43,-18,1
1668143650,2022-11-11 06:14,100.00,1010.65,1029.93,160,6.39,6.39,-18,1
1668143951,2022-11-11 06:19,100.00,1010.60,1029.87,160,6.41,6.41,-18,1
1668144253,2022-11-11 06:24,100.00,1010.53,1029.81,160,6.43,6.43,-18,1
1668144555,2022-11-11 06:29,100.00,1010.55,1029.83,160,6.37,6.37,-18,1
1668144857,2022-11-11 06:34,100.00,1010.57,1029.85,160,6.48,6.48,-18,1
1668145159,2022-11-11 06:39,100.00,1010.66,1029.93,160,6.37,6.37,-19,1
1668145461,2022-11-11 06:44,100.00,1010.72,1030.00,160,6.29,6.29,-18,1
1668145763,2022-11-11 06:49,100.00,1010.87,1030.15,160,6.45,6.45,-18,1
1668146065,2022-11-11 06:54,100.00,1010.91,1030.19,160,6.33,6.33,-18,1
1668146366,2022-11-11 06:59,100.00,1010.77,1030.04,160,6.28,6.28,-19,1
1668146668,2022-11-11 07:04,100.00,1010.72,1030.00,160,6.31,6.31,-18,1
1668146969,2022-11-11 07:09,100.00,1010.87,1030.15,160,6.29,6.29,-18,1
1668147271,2022-11-11 07:14,100.00,1010.93,1030.21,160,6.41,6.41,-18,1
1668147573,2022-11-11 07:19,100.00,1010.94,1030.21,160,6.49,6.49,-19,1
1668147874,2022-11-11 07:24,100.00,1010.87,1030.15,160,6.41,6.41,-18,1
1668148178,2022-11-11 07:29,100.00,1010.90,1030.17,160,6.41,6.41,-18,1
1668148480,2022-11-11 07:34,100.00,1010.89,1030.17,160,6.38,6.38,-18,1
1668148781,2022-11-11 07:39,100.00,1010.75,1030.03,160,6.47,6.47,-18,1
1668149082,2022-11-11 07:44,100.00,1010.82,1030.10,160,6.43,6.43,-19,1
1668149383,2022-11-11 07:49,100.00,1010.87,1030.14,160,6.51,6.51,-18,1
1668149685,2022-11-11 07:54,100.00,1010.86,1030.13,160,6.50,6.50,-18,1
1668149987,2022-11-11 07:59,100.00,1010.97,1030.25,160,6.51,6.51,-18,1
1668150289,2022-11-11 08:04,100.00,1010.92,1030.20,160,6.66,6.66,-18,1
1668150591,2022-11-11 08:09,100.00,1010.84,1030.11,160,6.74,6.74,-18,1
1668150893,2022-11-11 08:14,100.00,1010.85,1030.13,160,6.84,6.84,-18,1
1668151194,2022-11-11 08:19,100.00,1010.81,1030.08,160,6.86,6.86,-18,1
1668151496,2022-11-11 08:24,100.00,1010.76,1030.03,160,6.82,6.82,-18,1
1668151798,2022-11-11 08:29,100.00,1010.79,1030.07,160,6.95,6.95,-20,1
1668152099,2022-11-11 08:34,100.00,1010.82,1030.10,160,6.94,6.94,-18,1
1668152401,2022-11-11 08:40,100.00,1010.83,1030.10,160,7.06,7.06,-18,1
1668152702,2022-11-11 08:45,100.00,1010.72,1030.00,160,7.11,7.11,-18,1
1668153003,2022-11-11 08:50,100.00,1010.77,1030.05,160,7.12,7.13,-18,1
1668153304,2022-11-11 08:55,100.00,1010.69,1029.97,160,7.18,7.19,-18,1
1668153605,2022-11-11 09:00,100.00,1010.71,1029.98,160,7.32,7.33,-18,1
1668153905,2022-11-11 09:05,100.00,1010.75,1030.03,160,7.27,7.28,-18,1
1668154206,2022-11-11 09:10,100.00,1010.76,1030.03,160,7.47,7.48,-18,1
1668154508,2022-11-11 09:15,100.00,1010.71,1029.98,160,7.54,7.55,-18,1
1668154809,2022-11-11 09:20,100.00,1010.60,1029.88,160,7.48,7.49,-18,1
1668155110,2022-11-11 09:25,100.00,1010.53,1029.81,160,7.68,7.69,-20,1
1668155411,2022-11-11 09:30,100.00,1010.54,1029.81,160,7.83,7.84,-20,1
1668155711,2022-11-11 09:35,100.00,1010.61,1029.88,160,7.74,7.75,-18,1
1668156011,2022-11-11 09:40,100.00,1010.65,1029.93,160,7.71,7.72,-18,1
1668156312,2022-11-11 09:45,100.00,1010.77,1030.05,160,7.76,7.77,-18,1
1668156612,2022-11-11 09:50,100.00,1010.85,1030.13,160,7.76,7.77,-18,1
1668156912,2022-11-11 09:55,100.00,1010.78,1030.06,160,7.81,7.82,-18,1
1668157212,2022-11-11 10:00,100.00,1010.90,1030.18,160,7.97,7.98,-18,1
1668157514,2022-11-11 10:05,100.00,1010.90,1030.18,160,8.02,8.03,-20,1
1668157816,2022-11-11 10:10,100.00,1010.62,1029.90,160,7.97,7.98,-19,1
1668158118,2022-11-11 10:15,100.00,1010.87,1030.15,160,8.00,8.01,-19,1
1668158419,2022-11-11 10:20,100.00,1010.79,1030.06,160,8.14,8.15,-19,1
1668158720,2022-11-11 10:25,100.00,1010.87,1030.15,160,8.30,8.31,-18,1
1668159021,2022-11-11 10:30,100.00,1010.76,1030.03,160,8.23,8.24,-19,1
1668159322,2022-11-11 10:35,100.00,1010.84,1030.12,160,8.09,8.10,-19,1
1668159623,2022-11-11 10:40,100.00,1010.37,1029.65,160,8.06,8.07,-19,1
1668159924,2022-11-11 10:45,100.00,1010.82,1030.09,160,8.22,8.23,-19,1
1668160226,2022-11-11 10:50,100.00,1010.77,1030.04,160,8.27,8.28,-19,1
1668160527,2022-11-11 10:55,100.00,1010.71,1029.99,160,8.25,8.26,-19,1
1668160829,2022-11-11 11:00,100.00,1010.94,1030.21,160,8.30,8.31,-19,1
1668161131,2022-11-11 11:05,100.00,1010.86,1030.14,160,8.41,8.42,-19,1
1668161432,2022-11-11 11:10,100.00,1010.65,1029.92,160,8.37,8.38,-19,1
1668161733,2022-11-11 11:15,100.00,1010.67,1029.94,160,8.55,8.56,-19,1
1668162035,2022-11-11 11:20,100.00,1010.66,1029.94,160,8.50,8.51,-19,1
1668162335,2022-11-11 11:25,100.00,1010.69,1029.97,160,8.47,8.48,-19,1
1668162637,2022-11-11 11:30,100.00,1010.80,1030.08,160,8.52,8.53,-19,1
1668162938,2022-11-11 11:35,100.00,1010.70,1029.97,160,8.51,8.52,-19,1
1668163239,2022-11-11 11:40,100.00,1010.71,1029.98,160,8.57,8.58,-20,1
1668163540,2022-11-11 11:45,100.00,1010.65,1029.93,160,8.67,8.68,-19,1
1668163841,2022-11-11 11:50,100.00,1010.65,1029.92,160,8.63,8.64,-19,1
1668164142,2022-11-11 11:55,99.82,1010.67,1029.94,160,8.75,8.73,-19,1
1668164443,2022-11-11 12:00,100.00,1010.57,1029.85,160,8.73,8.74,-19,1
1668164744,2022-11-11 12:05,99.66,1010.43,1029.71,160,8.86,8.82,-19,1
1668165045,2022-11-11 12:10,100.00,1010.32,1029.59,160,8.74,8.75,-19,1
1668165346,2022-11-11 12:15,100.00,1010.26,1029.54,160,8.82,8.83,-19,1
1668165648,2022-11-11 12:20,100.00,1010.22,1029.50,160,8.77,8.78,-19,1
1668165950,2022-11-11 12:25,100.00,1010.26,1029.54,160,8.88,8.89,-19,1
1668166250,2022-11-11 12:30,100.00,1010.17,1029.45,160,8.86,8.87,-19,1
1668166552,2022-11-11 12:35,100.00,1010.14,1029.42,160,8.87,8.88,-19,1
1668166853,2022-11-11 12:40,100.00,1010.05,1029.32,160,8.89,8.90,-19,1
1668167155,2022-11-11 12:45,100.00,1009.86,1029.13,160,8.88,8.89,-19,1
1668167457,2022-11-11 12:50,100.00,1010.01,1029.29,160,8.96,8.97,-19,1
1668167758,2022-11-11 12:55,100.00,1010.15,1029.43,160,9.01,9.02,-19,1
1668168060,2022-11-11 13:01,99.77,1010.19,1029.47,160,9.09,9.06,-19,1
1668168362,2022-11-11 13:06,100.00,1010.22,1029.50,160,9.06,9.07,-19,1
1668168663,2022-11-11 13:11,100.00,1010.13,1029.40,160,9.08,9.09,-19,1
1668168965,2022-11-11 13:16,99.89,1010.12,1029.39,160,9.16,9.15,-19,1
1668169267,2022-11-11 13:21,100.00,1010.10,1029.38,160,9.15,9.16,-19,1
1668169569,2022-11-11 13:26,100.00,1010.06,1029.34,160,9.26,9.27,-19,1
1668169870,2022-11-11 13:31,99.52,1010.09,1029.36,160,9.36,9.30,-19,1
1668170170,2022-11-11 13:36,99.76,1010.18,1029.45,160,9.39,9.36,-19,1
1668170471,2022-11-11 13:41,99.33,1010.00,1029.28,160,9.42,9.33,-19,1
1668170772,2022-11-11 13:46,99.94,1009.97,1029.25,160,9.39,9.39,-19,1
1668171072,2022-11-11 13:51,99.88,1009.86,1029.14,160,9.44,9.43,-19,1
1668171372,2022-11-11 13:56,99.93,1009.85,1029.13,160,9.42,9.42,-20,1
1668171672,2022-11-11 14:01,100.00,1009.88,1029.16,160,9.46,9.47,-19,1
1668171972,2022-11-11 14:06,99.91,1010.00,1029.28,160,9.51,9.50,-19,1
1668172272,2022-11-11 14:11,99.01,1009.88,1029.16,160,9.64,9.50,-19,1
1668172572,2022-11-11 14:16,99.06,1009.89,1029.17,160,9.67,9.54,-19,1
1668172873,2022-11-11 14:21,99.27,1010.01,1029.29,160,9.63,9.53,-19,1
1668173173,2022-11-11 14:26,99.09,1009.85,1029.13,160,9.71,9.58,-19,1
1668173473,2022-11-11 14:31,98.90,1009.77,1029.05,160,9.70,9.54,-19,1
1668173773,2022-11-11 14:36,98.88,1009.74,1029.01,160,9.78,9.62,-19,1
1668174073,2022-11-11 14:41,98.72,1009.80,1029.08,160,9.75,9.57,-19,1
1668174373,2022-11-11 14:46,98.12,1009.92,1029.20,160,9.76,9.49,-19,1
1668174674,2022-11-11 14:51,98.01,1009.86,1029.14,160,9.73,9.44,-19,1
1668174974,2022-11-11 14:56,97.76,1009.89,1029.17,160,9.81,9.48,-21,1
1668175274,2022-11-11 15:01,97.24,1009.86,1029.13,160,9.83,9.42,-19,1
1668175574,2022-11-11 15:06,96.77,1009.85,1029.13,160,9.80,9.32,-19,1
1668175874,2022-11-11 15:11,96.79,1009.79,1029.07,160,9.77,9.29,-19,1
1668176174,2022-11-11 15:16,97.05,1009.88,1029.16,160,9.67,9.23,-19,1
1668176474,2022-11-11 15:21,96.44,1009.74,1029.02,160,9.86,9.33,-19,1
1668176775,2022-11-11 15:26,96.32,1009.68,1028.96,160,9.82,9.27,-19,1
1668177075,2022-11-11 15:31,96.39,1009.68,1028.95,160,9.79,9.25,-19,1
1668177377,2022-11-11 15:36,95.92,1009.60,1028.88,160,9.80,9.19,-19,1
1668177678,2022-11-11 15:41,96.31,1009.57,1028.85,160,9.70,9.15,-19,1
1668177979,2022-11-11 15:46,96.19,1009.42,1028.70,160,9.67,9.10,-19,1
1668178280,2022-11-11 15:51,96.43,1009.39,1028.67,160,9.64,9.11,-19,1
1668178581,2022-11-11 15:56,94.40,1009.34,1028.61,160,9.86,9.01,-19,1
1668178882,2022-11-11 16:01,94.12,1009.39,1028.67,160,9.97,9.08,-19,1
1668179183,2022-11-11 16:06,94.79,1009.46,1028.74,160,9.78,8.99,-19,1
1668179484,2022-11-11 16:11,94.39,1009.53,1028.81,160,9.85,9.00,-19,1
1668179785,2022-11-11 16:16,94.61,1009.52,1028.80,160,9.77,8.95,-19,1
1668180087,2022-11-11 16:21,95.09,1009.50,1028.78,160,9.65,8.91,-19,1
1668180690,2022-11-11 16:31,95.37,1009.50,1028.78,160,9.69,8.99,-19,1
1668180991,2022-11-11 16:36,95.26,1009.52,1028.79,160,9.63,8.92,-19,1
1668181592,2022-11-11 16:46,94.24,1009.61,1028.88,160,9.71,8.84,-19,1
1668181894,2022-11-11 16:51,93.05,1009.63,1028.91,160,9.90,8.84,-19,1
1668182498,2022-11-11 17:01,93.00,1009.66,1028.94,160,9.85,8.78,-19,1
1668182800,2022-11-11 17:06,92.79,1009.60,1028.87,160,9.85,8.75,-19,1
1668183101,2022-11-11 17:11,93.09,1009.56,1028.84,160,9.83,8.77,-19,1
1668183403,2022-11-11 17:16,92.65,1009.54,1028.82,160,9.85,8.72,-19,1
1668183704,2022-11-11 17:21,93.26,1009.57,1028.85,160,9.79,8.76,-19,1
1668184005,2022-11-11 17:26,93.32,1009.53,1028.81,160,9.81,8.79,-19,1
1668184307,2022-11-11 17:31,93.52,1009.52,1028.80,160,9.76,8.77,-19,1
1668184608,2022-11-11 17:36,93.19,1009.59,1028.86,160,9.84,8.80,-19,1
1668184910,2022-11-11 17:41,93.78,1009.60,1028.87,160,9.74,8.79,-19,1
1668185212,2022-11-11 17:46,94.09,1009.57,1028.84,160,9.68,8.78,-19,1
1668185514,2022-11-11 17:51,93.54,1009.54,1028.82,160,9.89,8.90,-19,1
1668185815,2022-11-11 17:56,92.81,1009.55,1028.82,160,9.60,8.50,-19,1
1668186117,2022-11-11 18:01,92.81,1009.52,1028.80,160,9.78,8.68,-19,1
1668186419,2022-11-11 18:06,92.00,1009.41,1028.69,160,9.88,8.65,-19,1
1668186720,2022-11-11 18:12,91.37,1009.42,1028.70,160,9.93,8.60,-19,1
1668187022,2022-11-11 18:17,91.16,1009.46,1028.74,160,9.94,8.57,-19,1
1668187324,2022-11-11 18:22,91.32,1009.54,1028.81,160,9.93,8.59,-19,1
1668187626,2022-11-11 18:27,91.29,1009.63,1028.91,160,9.94,8.59,-19,1
1668187929,2022-11-11 18:32,90.32,1009.57,1028.85,160,10.00,8.50,-20,1
1668188231,2022-11-11 18:37,91.02,1009.51,1028.79,160,9.94,8.55,-20,1
1668188533,2022-11-11 18:42,91.86,1009.61,1028.88,160,9.77,8.52,-19,1
1668188834,2022-11-11 18:47,92.34,1009.65,1028.93,160,9.77,8.59,-20,1
1668189135,2022-11-11 18:52,92.04,1009.66,1028.94,160,9.77,8.55,-19,1
1668189437,2022-11-11 18:57,91.81,1009.70,1028.98,160,9.76,8.50,-19,1
1668189738,2022-11-11 19:02,92.08,1009.70,1028.98,160,9.71,8.49,-19,1
1668190343,2022-11-11 19:12,92.53,1009.66,1028.94,160,9.66,8.52,-19,1
1668190645,2022-11-11 19:17,92.96,1009.62,1028.90,160,9.63,8.55,-19,1
1668190947,2022-11-11 19:22,92.93,1009.66,1028.93,160,9.58,8.50,-19,1
1668191551,2022-11-11 19:32,93.57,1009.59,1028.87,160,9.50,8.52,-19,1
1668191853,2022-11-11 19:37,93.57,1009.66,1028.94,160,9.53,8.55,-19,1
1668192155,2022-11-11 19:42,94.03,1009.59,1028.86,160,9.49,8.58,-19,1
1668192457,2022-11-11 19:47,94.29,1009.62,1028.90,160,9.44,8.58,-19,1
1668192759,2022-11-11 19:52,94.30,1009.67,1028.95,160,9.47,8.61,-19,1
1668193061,2022-11-11 19:57,94.34,1009.63,1028.91,160,9.47,8.61,-19,1
1668193363,2022-11-11 20:02,94.44,1009.58,1028.86,160,9.45,8.61,-19,1
1668193664,2022-11-11 20:07,94.47,1009.60,1028.88,160,9.44,8.60,-19,1
1668193967,2022-11-11 20:12,94.37,1009.40,1028.68,160,9.46,8.61,-19,1
1668194269,2022-11-11 20:17,94.59,1009.69,1028.96,160,9.40,8.58,-19,1
1668194570,2022-11-11 20:22,94.68,1009.73,1029.00,160,9.45,8.65,-19,1
1668194871,2022-11-11 20:27,94.62,1009.80,1029.08,160,9.46,8.65,-19,1
1668195173,2022-11-11 20:32,94.78,1009.84,1029.12,160,9.44,8.65,-19,1
1668195474,2022-11-11 20:37,95.13,1009.88,1029.15,160,9.38,8.65,-19,1
1668195776,2022-11-11 20:42,95.60,1009.98,1029.26,160,9.33,8.67,-19,1
1668196078,2022-11-11 20:47,95.46,1010.01,1029.29,160,9.37,8.69,-19,1
1668196380,2022-11-11 20:53,95.49,1009.88,1029.15,160,9.33,8.65,-19,1
1668196983,2022-11-11 21:03,95.51,1009.98,1029.26,160,9.39,8.72,-19,1
1668197285,2022-11-11 21:08,95.13,1009.96,1029.24,160,9.43,8.70,-19,1
1668197587,2022-11-11 21:13,95.30,1009.99,1029.26,160,9.42,8.71,-20,1
1668197889,2022-11-11 21:18,95.44,1009.77,1029.05,160,9.29,8.61,-19,1
1668198191,2022-11-11 21:23,95.62,1010.03,1029.31,160,9.29,8.63,-19,1
1668198492,2022-11-11 21:28,95.38,1010.00,1029.28,160,9.37,8.68,-19,1
1668198794,2022-11-11 21:33,95.90,1010.20,1029.48,160,9.25,8.64,-20,1
1668199095,2022-11-11 21:38,96.37,1010.38,1029.66,160,9.22,8.68,-19,1
1668199396,2022-11-11 21:43,96.23,1010.38,1029.66,160,9.21,8.65,-20,1
1668199697,2022-11-11 21:48,96.45,1010.18,1029.46,160,9.21,8.68,-20,1
1668199998,2022-11-11 21:53,95.97,1010.24,1029.52,160,9.36,8.76,-19,1
1668200299,2022-11-11 21:58,96.29,1010.33,1029.61,160,9.27,8.72,-20,1
1668200601,2022-11-11 22:03,96.21,1010.19,1029.46,160,9.34,8.78,-19,1
1668200903,2022-11-11 22:08,96.61,1009.67,1028.95,160,9.19,8.69,-19,1
1668201505,2022-11-11 22:18,98.24,1010.53,1029.81,160,9.11,8.85,-19,1
1668201806,2022-11-11 22:23,99.17,1010.65,1029.93,160,9.02,8.90,-19,1
1668202107,2022-11-11 22:28,100.00,1010.47,1029.75,160,8.92,8.93,-19,1
1668202410,2022-11-11 22:33,99.79,1010.52,1029.80,160,9.03,9.01,-19,1
1668202711,2022-11-11 22:38,99.79,1010.45,1029.73,160,9.05,9.03,-19,1
1668203013,2022-11-11 22:43,100.00,1010.47,1029.75,160,9.05,9.06,-19,1
1668203315,2022-11-11 22:48,100.00,1010.38,1029.66,160,9.07,9.08,-19,1
1668203617,2022-11-11 22:53,100.00,1010.34,1029.61,160,9.08,9.09,-19,1
1668203919,2022-11-11 22:58,100.00,1010.39,1029.67,160,9.04,9.05,-19,1
1668204221,2022-11-11 23:03,100.00,1010.44,1029.72,160,8.98,8.99,-19,1
1668204523,2022-11-11 23:08,100.00,1010.46,1029.73,160,9.00,9.01,-19,1
1668204823,2022-11-11 23:13,100.00,1010.45,1029.73,160,9.02,9.03,-19,1
1668205125,2022-11-11 23:18,100.00,1010.47,1029.75,160,8.94,8.95,-20,1
1668205427,2022-11-11 23:23,100.00,1010.48,1029.76,160,9.02,9.03,-20,1
1668206032,2022-11-11 23:33,99.46,1010.50,1029.78,160,9.07,9.00,-19,1
1668206333,2022-11-11 23:38,99.36,1010.51,1029.79,160,9.08,8.99,-19,1
1668206634,2022-11-11 23:43,99.44,1010.52,1029.80,160,9.08,9.00,-19,1
1668206935,2022-11-11 23:48,100.00,1010.50,1029.78,160,8.97,8.98,-19,1
1668207238,2022-11-11 23:53,99.15,1010.53,1029.80,160,9.17,9.05,-19,1
1668207538,2022-11-11 23:58,99.62,1010.48,1029.76,160,9.10,9.05,-19,1