1668207839,2022-11-12 00:03,99.71,1010.46,1029.74,160,9.12,9.08,-19,1
1668208141,2022-11-12 00:09,99.71,1010.53,1029.81,160,9.16,9.12,-19,1
1668208745,2022-11-12 00:19,100.00,1010.50,1029.78,160,9.13,9.14,-19,1
1668209047,2022-11-12 00:24,100.00,1010.53,1029.81,160,9.11,9.12,-19,1
1668209348,2022-11-12 00:29,100.00,1010.42,1029.70,160,9.13,9.14,-20,1
1668209650,2022-11-12 00:34,100.00,1010.44,1029.72,160,9.11,9.12,-19,1
1668209951,2022-11-12 00:39,100.00,1010.51,1029.79,160,8.96,8.97,-19,1
1668210253,2022-11-12 00:44,100.00,1010.59,1029.87,160,8.98,8.99,-19,1
1668210555,2022-11-12 00:49,100.00,1010.64,1029.92,160,9.04,9.05,-19,1
1668210857,2022-11-12 00:54,100.00,1010.55,1029.82,160,9.13,9.14,-19,1
1668211159,2022-11-12 00:59,100.00,1010.55,1029.83,160,9.11,9.12,-19,1
1668211461,2022-11-12 01:04,100.00,1010.50,1029.78,160,9.07,9.08,-19,1
1668211761,2022-11-12 01:09,100.00,1010.52,1029.80,160,8.99,9.00,-19,1
1668212062,2022-11-12 01:14,100.00,1010.67,1029.95,160,8.94,8.95,-19,1
1668212364,2022-11-12 01:19,100.00,1010.73,1030.01,160,8.93,8.94,-19,1
1668212665,2022-11-12 01:24,100.00,1010.62,1029.90,160,8.94,8.95,-19,1
1668212966,2022-11-12 01:29,100.00,1010.74,1030.02,160,8.90,8.91,-19,1
1668213267,2022-11-12 01:34,100.00,1010.73,1030.01,160,8.86,8.87,-19,1
1668213569,2022-11-12 01:39,100.00,1010.61,1029.89,160,8.83,8.84,-19,1
1668213870,2022-11-12 01:44,100.00,1010.65,1029.93,160,8.88,8.89,-19,1
1668214171,2022-11-12 01:49,100.00,1010.72,1030.00,160,8.95,8.96,-19,1
1668214473,2022-11-12 01:54,100.00,1010.73,1030.01,160,9.04,9.05,-19,1
1668214774,2022-11-12 01:59,100.00,1010.74,1030.02,160,9.06,9.07,-19,1
1668215075,2022-11-12 02:04,100.00,1010.83,1030.11,160,8.98,8.99,-20,1
1668215376,2022-11-12 02:09,100.00,1010.85,1030.13,160,8.93,8.94,-19,1
1668215678,2022-11-12 02:14,100.00,1010.81,1030.09,160,8.98,8.99,-19,1
1668215980,2022-11-12 02:19,100.00,1010.80,1030.07,160,9.02,9.03,-19,1
1668216281,2022-11-12 02:24,100.00,1010.75,1030.03,160,9.12,9.13,-19,1
1668216583,2022-11-12 02:29,100.00,1010.63,1029.91,160,9.13,9.14,-19,1
1668216886,2022-11-12 02:34,100.00,1010.64,1029.91,160,9.03,9.04,-19,1
1668217188,2022-11-12 02:39,100.00,1010.66,1029.94,160,9.09,9.10,-19,1
1668217490,2022-11-12 02:44,100.00,1010.78,1030.05,160,9.03,9.04,-19,1
1668217792,2022-11-12 02:49,100.00,1010.80,1030.08,160,9.03,9.04,-19,1
1668218094,2022-11-12 02:54,100.00,1010.83,1030.11,160,8.96,8.97,-19,1
1668218395,2022-11-12 02:59,100.00,1010.89,1030.17,160,9.05,9.06,-19,1
1668218696,2022-11-12 03:04,100.00,1010.93,1030.21,160,9.13,9.14,-19,1
1668218998,2022-11-12 03:09,100.00,1011.01,1030.29,160,9.05,9.06,-19,1
1668219299,2022-11-12 03:14,100.00,1011.03,1030.30,160,9.04,9.05,-19,1
1668219600,2022-11-12 03:20,100.00,1011.03,1030.31,160,9.08,9.09,-19,1
1668219901,2022-11-12 03:25,100.00,1011.01,1030.29,160,9.17,9.18,-19,1
1668220203,2022-11-12 03:30,100.00,1011.02,1030.30,160,9.21,9.22,-19,1
1668220505,2022-11-12 03:35,100.00,1010.99,1030.26,160,9.24,9.25,-19,1
1668220807,2022-11-12 03:40,100.00,1011.00,1030.28,160,9.21,9.22,-19,1
1668221109,2022-11-12 03:45,100.00,1010.96,1030.24,160,9.26,9.27,-19,1
1668221410,2022-11-12 03:50,100.00,1011.01,1030.29,160,9.33,9.34,-19,1
1668222015,2022-11-12 04:00,100.00,1011.09,1030.37,160,9.20,9.21,-19,1
1668222317,2022-11-12 04:05,100.00,1011.11,1030.39,160,9.27,9.28,-19,1
1668222619,2022-11-12 04:10,100.00,1011.10,1030.37,160,9.27,9.28,-19,1
1668222921,2022-11-12 04:15,100.00,1011.11,1030.39,160,9.31,9.32,-19,1
1668223223,2022-11-12 04:20,100.00,1011.05,1030.33,160,9.31,9.32,-19,1
1668223525,2022-11-12 04:25,100.00,1011.11,1030.39,160,9.34,9.35,-19,1
1668223826,2022-11-12 04:30,100.00,1011.13,1030.41,160,9.32,9.33,-19,1
1668224127,2022-11-12 04:35,100.00,1011.14,1030.42,160,9.33,9.34,-19,1
1668224428,2022-11-12 04:40,100.00,1011.19,1030.46,160,9.33,9.34,-19,1
1668224730,2022-11-12 04:45,100.00,1011.20,1030.48,160,9.32,9.33,-19,1
1668225031,2022-11-12 04:50,100.00,1011.22,1030.50,160,9.36,9.37,-19,1
1668225332,2022-11-12 04:55,100.00,1011.29,1030.57,160,9.31,9.32,-19,1
1668225633,2022-11-12 05:00,100.00,1011.23,1030.51,160,9.30,9.31,-19,1
1668225934,2022-11-12 05:05,100.00,1011.19,1030.46,160,9.34,9.35,-19,1
1668226236,2022-11-12 05:10,100.00,1011.20,1030.48,160,9.36,9.37,-19,1
1668226537,2022-11-12 05:15,100.00,1011.19,1030.47,160,9.38,9.39,-19,1
1668226839,2022-11-12 05:20,100.00,1011.13,1030.40,160,9.28,9.29,-19,1
1668227141,2022-11-12 05:25,100.00,1011.06,1030.34,160,9.25,9.26,-19,1
1668227443,2022-11-12 05:30,100.00,1011.04,1030.32,160,9.28,9.29,-19,1
1668227745,2022-11-12 05:35,100.00,1011.08,1030.36,160,9.33,9.34,-19,1
1668228047,2022-11-12 05:40,100.00,1011.09,1030.36,160,9.24,9.25,-19,1
1668228348,2022-11-12 05:45,100.00,1011.11,1030.38,160,9.27,9.28,-19,1
1668228650,2022-11-12 05:50,100.00,1011.05,1030.33,160,9.25,9.26,-19,1
1668228952,2022-11-12 05:55,100.00,1011.01,1030.29,160,9.28,9.29,-19,1
1668229253,2022-11-12 06:00,100.00,1011.04,1030.31,160,9.31,9.32,-19,1
1668229554,2022-11-12 06:05,100.00,1010.99,1030.27,160,9.29,9.30,-19,1
1668229856,2022-11-12 06:10,100.00,1010.96,1030.24,160,9.23,9.24,-19,1
1668230158,2022-11-12 06:15,100.00,1010.99,1030.27,160,9.24,9.25,-19,1
1668230459,2022-11-12 06:20,100.00,1011.06,1030.33,160,9.24,9.25,-19,1
1668230760,2022-11-12 06:26,100.00,1011.02,1030.30,160,9.24,9.25,-19,1
1668231062,2022-11-12 06:31,100.00,1010.98,1030.26,160,9.27,9.28,-19,1
1668231364,2022-11-12 06:36,100.00,1011.15,1030.42,160,9.25,9.26,-19,1
1668231664,2022-11-12 06:41,100.00,1011.15,1030.43,160,9.33,9.34,-19,1
1668231966,2022-11-12 06:46,100.00,1011.22,1030.50,160,9.33,9.34,-19,1
1668232268,2022-11-12 06:51,100.00,1011.31,1030.59,160,9.36,9.37,-19,1
1668232570,2022-11-12 06:56,100.00,1011.34,1030.62,160,9.38,9.39,-19,1
1668232872,2022-11-12 07:01,100.00,1011.38,1030.66,160,9.38,9.39,-19,1
1668233174,2022-11-12 07:06,100.00,1011.48,1030.75,160,9.37,9.38,-19,1
1668233475,2022-11-12 07:11,100.00,1011.50,1030.78,160,9.36,9.37,-19,1
1668233777,2022-11-12 07:16,100.00,1011.46,1030.74,160,9.37,9.38,-19,1
1668234078,2022-11-12 07:21,100.00,1011.46,1030.73,160,9.36,9.37,-19,1
1668234379,2022-11-12 07:26,100.00,1011.45,1030.73,160,9.29,9.30,-19,1
1668234681,2022-11-12 07:31,100.00,1011.43,1030.71,160,9.43,9.44,-19,1
1668234984,2022-11-12 07:36,100.00,1011.53,1030.81,160,9.40,9.41,-24,1
1668235286,2022-11-12 07:41,100.00,1011.56,1030.84,160,9.38,9.39,-19,1
1668235588,2022-11-12 07:46,100.00,1011.58,1030.86,160,9.42,9.43,-19,1
1668235889,2022-11-12 07:51,100.00,1011.55,1030.82,160,9.35,9.36,-19,1
1668236189,2022-11-12 07:56,100.00,1011.63,1030.90,160,9.39,9.40,-19,1
1668236492,2022-11-12 08:01,100.00,1011.61,1030.89,160,9.42,9.43,-20,1
1668236793,2022-11-12 08:06,100.00,1011.66,1030.93,160,9.44,9.45,-19,1
1668237094,2022-11-12 08:11,100.00,1011.68,1030.96,160,9.54,9.55,-19,1
1668237395,2022-11-12 08:16,100.00,1011.69,1030.97,160,9.48,9.49,-19,1
1668237696,2022-11-12 08:21,100.00,1011.78,1031.06,160,9.50,9.51,-19,1
1668237998,2022-11-12 08:26,100.00,1011.75,1031.02,160,9.55,9.56,-19,1
1668238300,2022-11-12 08:31,100.00,1011.76,1031.04,160,9.54,9.55,-19,1
1668238905,2022-11-12 08:41,100.00,1011.83,1031.11,160,9.68,9.69,-19,1
1668239207,2022-11-12 08:46,100.00,1011.76,1031.04,160,9.69,9.70,-19,1
1668239509,2022-11-12 08:51,100.00,1011.78,1031.05,160,9.53,9.54,-19,1
1668239811,2022-11-12 08:56,100.00,1011.83,1031.10,160,9.62,9.63,-20,1
1668240113,2022-11-12 09:01,100.00,1011.94,1031.22,160,9.72,9.73,-19,1
1668240414,2022-11-12 09:06,100.00,1011.96,1031.23,160,9.69,9.70,-19,1
1668240716,2022-11-12 09:11,100.00,1012.03,1031.30,160,9.72,9.73,-19,1
1668241018,2022-11-12 09:16,100.00,1012.03,1031.31,160,9.75,9.76,-19,1
1668241320,2022-11-12 09:22,100.00,1012.00,1031.28,160,9.73,9.74,-19,1
1668241622,2022-11-12 09:27,100.00,1012.04,1031.32,160,9.67,9.68,-19,1
1668241924,2022-11-12 09:32,100.00,1012.07,1031.35,160,9.71,9.72,-19,1
1668242225,2022-11-12 09:37,100.00,1011.92,1031.20,160,9.70,9.71,-19,1
1668242526,2022-11-12 09:42,100.00,1012.03,1031.31,160,9.70,9.71,-19,1
1668242827,2022-11-12 09:47,100.00,1011.98,1031.26,160,9.75,9.76,-19,1
1668243129,2022-11-12 09:52,100.00,1012.04,1031.32,160,9.71,9.72,-18,1
1668243431,2022-11-12 09:57,100.00,1012.03,1031.30,160,9.73,9.74,-18,1
1668243732,2022-11-12 10:02,100.00,1012.04,1031.31,160,9.71,9.72,-18,1
1668244034,2022-11-12 10:07,100.00,1012.08,1031.36,160,9.74,9.75,-19,1
1668244336,2022-11-12 10:12,100.00,1012.14,1031.42,160,9.73,9.74,-19,1
1668244638,2022-11-12 10:17,100.00,1012.12,1031.40,160,9.77,9.78,-18,1
1668244940,2022-11-12 10:22,100.00,1012.06,1031.34,160,9.87,9.88,-19,1
1668245242,2022-11-12 10:27,100.00,1012.10,1031.37,160,9.82,9.83,-19,1
1668245544,2022-11-12 10:32,100.00,1012.16,1031.44,160,9.81,9.82,-19,1
1668245846,2022-11-12 10:37,100.00,1012.02,1031.29,160,9.80,9.81,-19,1
1668246147,2022-11-12 10:42,99.95,1012.08,1031.36,160,9.88,9.88,-19,1
1668246449,2022-11-12 10:47,99.90,1012.02,1031.29,160,9.86,9.85,-19,1
1668246751,2022-11-12 10:52,99.54,1012.02,1031.30,160,9.93,9.87,-19,1
1668247052,2022-11-12 10:57,99.48,1012.07,1031.34,160,9.92,9.85,-19,1
1668247353,2022-11-12 11:02,98.73,1012.07,1031.35,160,9.90,9.72,-19,1
1668247654,2022-11-12 11:07,97.40,1012.08,1031.36,160,10.04,9.66,-19,1
1668247955,2022-11-12 11:12,97.63,1011.99,1031.27,160,9.97,9.62,-19,1
1668248257,2022-11-12 11:17,95.78,1011.95,1031.23,160,10.07,9.43,-19,1
1668248861,2022-11-12 11:27,94.28,1012.01,1031.28,160,9.85,8.98,-19,1
1668249162,2022-11-12 11:32,95.77,1012.03,1031.30,160,9.78,9.14,-19,1
1668249464,2022-11-12 11:37,95.13,1011.99,1031.27,160,9.84,9.10,-19,1
1668249766,2022-11-12 11:42,95.33,1012.05,1031.33,160,9.80,9.10,-19,1
1668250068,2022-11-12 11:47,92.14,1012.05,1031.32,160,10.08,8.87,-20,1
1668250370,2022-11-12 11:52,93.09,1011.77,1031.05,160,9.85,8.79,-20,1
1668250672,2022-11-12 11:57,93.12,1012.01,1031.29,160,9.82,8.77,-20,1
1668250974,2022-11-12 12:02,92.73,1011.98,1031.26,160,9.85,8.74,-18,1
1668251275,2022-11-12 12:07,93.17,1012.04,1031.32,160,9.82,8.78,-20,1
1668251577,2022-11-12 12:12,91.85,1011.99,1031.26,160,9.77,8.52,-18,1
1668251879,2022-11-12 12:17,91.48,1012.03,1031.31,160,9.82,8.51,-18,1
1668252181,2022-11-12 12:23,91.46,1012.03,1031.31,160,9.85,8.53,-19,1
1668252483,2022-11-12 12:28,91.72,1011.95,1031.23,160,9.83,8.55,-18,1
1668252783,2022-11-12 12:33,91.31,1011.98,1031.25,160,9.74,8.40,-18,1
1668253086,2022-11-12 12:38,91.55,1012.03,1031.30,160,9.72,8.42,-20,1
1668253388,2022-11-12 12:43,91.05,1012.03,1031.31,160,9.62,8.24,-19,1
1668253689,2022-11-12 12:48,91.66,1012.02,1031.30,160,9.28,8.00,-19,1
1668253990,2022-11-12 12:53,90.49,1012.08,1031.36,160,9.57,8.10,-19,1
1668254292,2022-11-12 12:58,89.53,1011.93,1031.21,160,9.60,7.97,-19,1
1668254593,2022-11-12 13:03,90.84,1011.97,1031.25,160,9.26,7.85,-19,1
1668254894,2022-11-12 13:08,90.31,1011.95,1031.23,160,9.46,7.96,-19,1
1668255195,2022-11-12 13:13,89.50,1011.93,1031.21,160,9.58,7.95,-19,1
1668255497,2022-11-12 13:18,89.25,1012.00,1031.27,160,9.71,8.03,-19,1
1668255799,2022-11-12 13:23,90.78,1012.04,1031.32,160,9.31,7.89,-19,1
1668256101,2022-11-12 13:28,90.74,1012.07,1031.34,160,9.47,8.04,-19,1
1668256403,2022-11-12 13:33,90.07,1011.95,1031.23,160,9.64,8.10,-19,1
1668256706,2022-11-12 13:38,90.76,1011.94,1031.22,160,9.57,8.14,-20,1
1668257008,2022-11-12 13:43,91.28,1012.10,1031.38,160,9.45,8.11,-19,1
1668257309,2022-11-12 13:48,92.83,1012.06,1031.34,160,9.00,7.91,-20,1
1668257611,2022-11-12 13:53,91.65,1012.12,1031.40,160,9.28,8.00,-19,1
1668257913,2022-11-12 13:58,91.80,1012.09,1031.37,160,9.26,8.00,-19,1
1668258217,2022-11-12 14:03,93.52,1012.09,1031.37,160,8.86,7.88,-19,1
1668258519,2022-11-12 14:08,94.31,1012.15,1031.42,160,8.84,7.98,-19,1
1668258820,2022-11-12 14:13,94.73,1012.18,1031.46,160,8.69,7.90,-18,1
1668259122,2022-11-12 14:18,94.00,1012.16,1031.43,160,8.80,7.89,-19,1
1668259423,2022-11-12 14:23,94.63,1012.24,1031.51,160,8.59,7.78,-19,1
1668259724,2022-11-12 14:28,94.21,1012.30,1031.58,160,8.57,7.70,-19,1
1668260026,2022-11-12 14:33,94.51,1012.32,1031.60,160,8.42,7.60,-19,1
1668260326,2022-11-12 14:38,94.66,1012.29,1031.56,160,8.26,7.46,-19,1
1668260627,2022-11-12 14:43,95.09,1012.29,1031.57,160,8.16,7.43,-19,1
1668261232,2022-11-12 14:53,93.26,1012.26,1031.53,160,8.52,7.50,-19,1
1668261534,2022-11-12 14:58,93.67,1012.19,1031.46,160,8.56,7.60,-18,1
1668261836,2022-11-12 15:03,93.81,1012.28,1031.56,160,8.47,7.54,-19,1
1668262138,2022-11-12 15:08,94.20,1012.27,1031.54,160,8.44,7.57,-19,1
1668262440,2022-11-12 15:14,94.40,1012.29,1031.57,160,8.35,7.51,-19,1
1668262740,2022-11-12 15:19,95.47,1012.30,1031.58,160,8.12,7.45,-19,1
1668263042,2022-11-12 15:24,96.33,1012.34,1031.62,160,7.94,7.40,-19,1
1668263344,2022-11-12 15:29,95.67,1012.31,1031.59,160,8.02,7.38,-19,1
1668263646,2022-11-12 15:34,96.06,1012.30,1031.58,160,7.99,7.41,-20,1
1668263948,2022-11-12 15:39,96.19,1012.33,1031.61,160,7.87,7.31,-19,1
1668264250,2022-11-12 15:44,96.12,1012.25,1031.53,160,7.93,7.36,-19,1
1668264551,2022-11-12 15:49,96.49,1012.36,1031.64,160,7.82,7.30,-19,1
1668264852,2022-11-12 15:54,97.82,1012.35,1031.62,160,7.70,7.38,-19,1
1668265154,2022-11-12 15:59,98.14,1012.37,1031.65,160,7.66,7.39,-18,1
1668265455,2022-11-12 16:04,98.23,1012.45,1031.73,160,7.55,7.29,-19,1
1668265756,2022-11-12 16:09,97.76,1012.54,1031.82,160,7.53,7.20,-19,1
1668266965,2022-11-12 16:29,95.04,1012.70,1031.98,160,7.62,6.88,-19,1
1668267266,2022-11-12 16:34,94.76,1012.80,1032.08,160,7.66,6.88,-19,1
1668267568,2022-11-12 16:39,95.64,1012.90,1032.18,160,7.55,6.90,-19,1
1668267871,2022-11-12 16:44,95.57,1012.95,1032.23,160,7.58,6.92,-18,1
1668268173,2022-11-12 16:49,95.81,1012.95,1032.23,160,7.67,7.05,-19,1
1668268475,2022-11-12 16:54,94.93,1012.98,1032.25,160,7.83,7.07,-20,1
1668268776,2022-11-12 16:59,95.06,1013.01,1032.29,160,7.88,7.14,-20,1
1668269078,2022-11-12 17:04,94.77,1013.03,1032.31,160,7.82,7.04,-20,1
1668269380,2022-11-12 17:09,95.13,1012.99,1032.27,160,7.74,7.02,-20,1
1668269682,2022-11-12 17:14,95.65,1013.07,1032.35,160,7.68,7.03,-20,1
1668269983,2022-11-12 17:19,96.13,1013.19,1032.46,160,7.50,6.93,-20,1
1668270284,2022-11-12 17:24,96.43,1013.06,1032.34,160,7.81,7.28,-20,1
1668270586,2022-11-12 17:29,95.81,1013.02,1032.30,160,7.96,7.34,-20,1
1668270887,2022-11-12 17:34,95.70,1013.01,1032.29,160,7.85,7.21,-20,1
1668271188,2022-11-12 17:39,95.86,1013.12,1032.39,160,7.92,7.31,-20,1
1668271490,2022-11-12 17:44,96.20,1013.16,1032.44,160,7.82,7.26,-20,1
1668272093,2022-11-12 17:54,96.82,1013.26,1032.54,160,7.83,7.36,-20,1
1668272395,2022-11-12 17:59,97.28,1013.37,1032.64,160,7.83,7.43,-20,1
1668272697,2022-11-12 18:04,96.99,1013.32,1032.60,160,7.90,7.46,-19,1
1668272999,2022-11-12 18:09,96.99,1013.34,1032.62,160,7.96,7.52,-20,1
1668273300,2022-11-12 18:15,97.10,1013.48,1032.76,160,7.94,7.51,-20,1
1668273602,2022-11-12 18:20,96.84,1013.38,1032.65,160,8.00,7.53,-19,1
1668273903,2022-11-12 18:25,96.85,1013.38,1032.65,160,7.93,7.47,-20,1
1668274205,2022-11-12 18:30,97.09,1013.37,1032.64,160,7.93,7.50,-20,1
1668274507,2022-11-12 18:35,96.86,1013.51,1032.79,160,7.98,7.52,-20,1
1668274810,2022-11-12 18:40,96.57,1013.36,1032.64,160,7.89,7.38,-20,1
1668275111,2022-11-12 18:45,95.86,1013.46,1032.73,160,8.04,7.43,-20,1
1668275413,2022-11-12 18:50,94.86,1013.34,1032.62,160,7.89,7.12,-20,1
1668276016,2022-11-12 19:00,93.93,1013.36,1032.64,160,8.03,7.12,-20,1
1668276317,2022-11-12 19:05,94.31,1013.07,1032.35,160,7.89,7.04,-20,1
1668276619,2022-11-12 19:10,94.94,1013.18,1032.46,160,7.85,7.10,-20,1
1668277222,2022-11-12 19:20,94.92,1013.27,1032.55,160,7.86,7.10,-20,1
1668277524,2022-11-12 19:25,94.42,1013.23,1032.51,160,8.09,7.25,-20,1
1668277826,2022-11-12 19:30,94.26,1013.18,1032.46,160,8.17,7.31,-20,1
1668278128,2022-11-12 19:35,93.91,1013.16,1032.44,160,8.24,7.32,-20,1
1668278431,2022-11-12 19:40,94.50,1013.08,1032.36,160,8.17,7.35,-20,1
1668278733,2022-11-12 19:45,94.02,1013.14,1032.42,160,8.23,7.33,-20,1
1668279035,2022-11-12 19:50,94.26,1013.17,1032.45,160,8.30,7.44,-20,1
1668279336,2022-11-12 19:55,93.80,1013.28,1032.55,160,8.39,7.46,-20,1
1668279638,2022-11-12 20:00,93.64,1013.20,1032.48,160,8.35,7.39,-20,1
1668279941,2022-11-12 20:05,93.95,1013.25,1032.53,160,8.32,7.41,-20,1
1668280242,2022-11-12 20:10,94.30,1013.26,1032.54,160,8.24,7.38,-20,1
1668280543,2022-11-12 20:15,94.49,1013.34,1032.62,160,8.26,7.43,-20,1
1668280845,2022-11-12 20:20,94.60,1013.29,1032.57,160,8.22,7.41,-20,1
1668281146,2022-11-12 20:25,94.96,1013.44,1032.72,160,8.21,7.46,-20,1
1668281448,2022-11-12 20:30,95.85,1013.34,1032.62,160,8.17,7.55,-20,1
1668281750,2022-11-12 20:35,94.81,1013.40,1032.68,160,8.34,7.56,-20,1
1668282053,2022-11-12 20:40,94.73,1013.45,1032.73,160,8.34,7.55,-19,1
1668282354,2022-11-12 20:45,95.43,1013.42,1032.69,160,8.24,7.56,-19,1
1668282958,2022-11-12 20:55,96.75,1013.49,1032.76,160,8.16,7.68,-24,1
1668283260,2022-11-12 21:01,97.57,1013.50,1032.77,160,8.06,7.70,-20,1
1668283562,2022-11-12 21:06,98.01,1013.48,1032.76,160,8.07,7.78,-20,1
1668283864,2022-11-12 21:11,98.72,1013.48,1032.76,160,7.90,7.72,-20,1
1668284166,2022-11-12 21:16,99.11,1013.48,1032.76,160,7.92,7.79,-21,1
1668284770,2022-11-12 21:26,99.56,1013.44,1032.72,160,7.90,7.84,-20,1
1668285070,2022-11-12 21:31,98.92,1013.48,1032.76,160,7.97,7.82,-19,1
1668285371,2022-11-12 21:36,100.00,1013.45,1032.73,160,7.85,7.86,-20,1
1668285673,2022-11-12 21:41,100.00,1013.50,1032.77,160,7.95,7.96,-20,1
1668285974,2022-11-12 21:46,99.80,1013.42,1032.69,160,7.97,7.95,-20,1
1668286276,2022-11-12 21:51,99.84,1013.37,1032.65,160,7.94,7.92,-20,1
1668286577,2022-11-12 21:56,100.00,1013.43,1032.71,160,7.97,7.98,-19,1
1668286879,2022-11-12 22:01,100.00,1013.36,1032.64,160,7.89,7.90,-19,1
1668287181,2022-11-12 22:06,100.00,1013.34,1032.62,160,7.84,7.85,-20,1
1668287483,2022-11-12 22:11,100.00,1013.35,1032.62,160,7.73,7.74,-20,1
1668287785,2022-11-12 22:16,100.00,1013.47,1032.75,160,7.74,7.75,-20,1
1668288087,2022-11-12 22:21,100.00,1013.38,1032.66,160,7.82,7.83,-20,1
1668288389,2022-11-12 22:26,100.00,1013.39,1032.67,160,7.91,7.92,-20,1
1668288690,2022-11-12 22:31,100.00,1013.39,1032.66,160,7.79,7.80,-20,1
1668288992,2022-11-12 22:36,100.00,1013.42,1032.70,160,7.71,7.72,-20,1
1668289294,2022-11-12 22:41,100.00,1013.43,1032.70,160,7.63,7.64,-20,1
1668289595,2022-11-12 22:46,100.00,1013.42,1032.70,160,7.69,7.70,-20,1
1668289897,2022-11-12 22:51,100.00,1013.42,1032.70,160,7.66,7.67,-20,1
1668290198,2022-11-12 22:56,100.00,1013.43,1032.70,160,7.79,7.80,-20,1
1668290500,2022-11-12 23:01,100.00,1013.40,1032.68,160,7.82,7.83,-29,1
1668290802,2022-11-12 23:06,100.00,1013.36,1032.64,160,7.72,7.73,-20,1
1668291103,2022-11-12 23:11,100.00,1013.36,1032.64,160,7.74,7.75,-20,1
1668291404,2022-11-12 23:16,100.00,1013.38,1032.66,160,7.79,7.80,-20,1
1668291706,2022-11-12 23:21,100.00,1013.41,1032.68,160,7.78,7.79,-20,1
1668292007,2022-11-12 23:26,100.00,1013.47,1032.74,160,7.73,7.74,-20,1
1668292308,2022-11-12 23:31,100.00,1013.42,1032.70,160,7.72,7.73,-20,1
1668292609,2022-11-12 23:36,100.00,1013.40,1032.68,160,7.77,7.78,-20,1
1668292911,2022-11-12 23:41,100.00,1013.39,1032.66,160,7.80,7.81,-20,1
1668293213,2022-11-12 23:46,100.00,1013.41,1032.69,160,7.84,7.85,-20,1
1668293515,2022-11-12 23:51,100.00,1013.35,1032.63,160,7.76,7.77,-20,1
1668293816,2022-11-12 23:56,100.00,1013.40,1032.67,160,7.69,7.70,-20,1