1668294118,2022-11-13 00:01,100.00,1013.37,1032.65,160,7.74,7.75,-20,1
1668294420,2022-11-13 00:07,100.00,1013.35,1032.63,160,7.70,7.71,-20,1
1668294722,2022-11-13 00:12,100.00,1013.31,1032.59,160,7.76,7.77,-19,1
1668295022,2022-11-13 00:17,100.00,1013.33,1032.61,160,7.76,7.77,-19,1
1668295324,2022-11-13 00:22,100.00,1013.36,1032.63,160,7.72,7.73,-20,1
1668295626,2022-11-13 00:27,100.00,1013.26,1032.54,160,7.87,7.88,-19,1
1668295928,2022-11-13 00:32,100.00,1013.37,1032.65,160,7.75,7.76,-20,1
1668296230,2022-11-13 00:37,100.00,1013.36,1032.64,160,7.75,7.76,-20,1
1668296532,2022-11-13 00:42,100.00,1013.28,1032.56,160,7.70,7.71,-20,1
1668296834,2022-11-13 00:47,100.00,1013.33,1032.60,160,7.65,7.66,-20,1
1668297136,2022-11-13 00:52,100.00,1013.30,1032.58,160,7.59,7.60,-20,1
1668297437,2022-11-13 00:57,100.00,1013.27,1032.55,160,7.77,7.78,-20,1
1668297738,2022-11-13 01:02,100.00,1013.25,1032.53,160,7.80,7.81,-20,1
1668298039,2022-11-13 01:07,100.00,1013.19,1032.47,160,7.71,7.72,-20,1
1668298341,2022-11-13 01:12,100.00,1013.14,1032.42,160,7.83,7.84,-20,1
1668298643,2022-11-13 01:17,100.00,1013.14,1032.41,160,7.78,7.79,-20,1
1668298945,2022-11-13 01:22,100.00,1013.12,1032.40,160,7.75,7.76,-20,1
1668299247,2022-11-13 01:27,100.00,1013.13,1032.41,160,7.82,7.83,-20,1
1668299548,2022-11-13 01:32,100.00,1013.18,1032.46,160,7.71,7.72,-20,1
1668299850,2022-11-13 01:37,100.00,1013.21,1032.48,160,7.82,7.83,-20,1
1668300152,2022-11-13 01:42,100.00,1013.17,1032.45,160,7.70,7.71,-20,1
1668300454,2022-11-13 01:47,100.00,1013.17,1032.44,160,7.74,7.75,-20,1
1668300756,2022-11-13 01:52,100.00,1013.15,1032.42,160,7.78,7.79,-20,1
1668301058,2022-11-13 01:57,100.00,1013.15,1032.43,160,7.72,7.73,-20,1
1668301359,2022-11-13 02:02,100.00,1013.11,1032.39,160,7.75,7.76,-20,1
1668301661,2022-11-13 02:07,100.00,1013.13,1032.41,160,7.78,7.79,-20,1
1668301963,2022-11-13 02:12,100.00,1013.13,1032.41,160,7.70,7.71,-20,1
1668302264,2022-11-13 02:17,100.00,1013.03,1032.30,160,7.88,7.89,-20,1
1668302565,2022-11-13 02:22,100.00,1013.04,1032.32,160,7.83,7.84,-20,1
1668302866,2022-11-13 02:27,100.00,1013.06,1032.34,160,7.83,7.84,-20,1
1668303167,2022-11-13 02:32,100.00,1013.03,1032.31,160,7.87,7.88,-20,1
1668303469,2022-11-13 02:37,100.00,1012.97,1032.25,160,7.78,7.79,-20,1
1668303771,2022-11-13 02:42,100.00,1012.97,1032.24,160,7.81,7.82,-20,1
1668304072,2022-11-13 02:47,100.00,1012.93,1032.21,160,7.79,7.80,-20,1
1668304374,2022-11-13 02:52,100.00,1013.00,1032.27,160,7.82,7.83,-20,1
1668304675,2022-11-13 02:57,100.00,1013.07,1032.35,160,7.85,7.86,-20,1
1668304976,2022-11-13 03:02,100.00,1012.99,1032.27,160,7.84,7.85,-20,1
1668305277,2022-11-13 03:07,100.00,1013.02,1032.30,160,7.73,7.74,-20,1
1668305578,2022-11-13 03:12,100.00,1012.95,1032.23,160,7.80,7.81,-20,1
1668305880,2022-11-13 03:18,100.00,1012.93,1032.21,160,7.78,7.79,-19,1
1668306182,2022-11-13 03:23,100.00,1012.87,1032.15,160,7.78,7.79,-20,1
1668306484,2022-11-13 03:28,100.00,1012.91,1032.19,160,7.71,7.72,-20,1
1668306786,2022-11-13 03:33,100.00,1012.84,1032.12,160,7.86,7.87,-20,1
1668307088,2022-11-13 03:38,100.00,1012.75,1032.03,160,7.89,7.90,-20,1
1668307389,2022-11-13 03:43,100.00,1012.72,1032.00,160,7.86,7.87,-20,1
1668307691,2022-11-13 03:48,100.00,1012.72,1032.00,160,7.88,7.89,-19,1
1668307993,2022-11-13 03:53,100.00,1012.73,1032.01,160,7.86,7.87,-20,1
1668308295,2022-11-13 03:58,100.00,1012.72,1031.99,160,7.81,7.82,-20,1
1668308597,2022-11-13 04:03,100.00,1012.74,1032.01,160,7.83,7.84,-20,1
1668308899,2022-11-13 04:08,100.00,1012.73,1032.01,160,7.85,7.86,-20,1
1668309201,2022-11-13 04:13,100.00,1012.73,1032.01,160,7.84,7.85,-20,1
1668309502,2022-11-13 04:18,100.00,1012.76,1032.03,160,7.78,7.79,-20,1
1668309803,2022-11-13 04:23,100.00,1012.84,1032.11,160,7.76,7.77,-19,1
1668310105,2022-11-13 04:28,100.00,1012.77,1032.05,160,7.75,7.76,-19,1
1668310406,2022-11-13 04:33,100.00,1012.71,1031.99,160,7.76,7.77,-20,1
1668310707,2022-11-13 04:38,100.00,1012.70,1031.98,160,7.85,7.86,-20,1
1668311008,2022-11-13 04:43,100.00,1012.72,1031.99,160,7.88,7.89,-20,1
1668311310,2022-11-13 04:48,100.00,1012.70,1031.97,160,7.87,7.88,-20,1
1668311612,2022-11-13 04:53,100.00,1012.59,1031.87,160,7.79,7.80,-19,1
1668311914,2022-11-13 04:58,100.00,1012.61,1031.88,160,7.79,7.80,-19,1
1668312216,2022-11-13 05:03,100.00,1012.70,1031.97,160,7.85,7.86,-19,1
1668312517,2022-11-13 05:08,100.00,1012.72,1032.00,160,7.82,7.83,-20,1
1668312819,2022-11-13 05:13,100.00,1012.76,1032.04,160,7.78,7.79,-19,1
1668313121,2022-11-13 05:18,100.00,1012.80,1032.08,160,7.79,7.80,-20,1
1668313423,2022-11-13 05:23,100.00,1012.84,1032.12,160,7.77,7.78,-20,1
1668313724,2022-11-13 05:28,100.00,1012.94,1032.21,160,7.84,7.85,-20,1
1668314024,2022-11-13 05:33,100.00,1012.91,1032.19,160,7.81,7.82,-20,1
1668314325,2022-11-13 05:38,100.00,1012.94,1032.21,160,7.84,7.85,-20,1
1668314627,2022-11-13 05:43,100.00,1012.99,1032.27,160,7.77,7.78,-20,1
1668314928,2022-11-13 05:48,100.00,1012.95,1032.23,160,7.78,7.79,-19,1
1668315533,2022-11-13 05:58,100.00,1013.05,1032.33,160,7.75,7.76,-20,1
1668315834,2022-11-13 06:03,100.00,1012.98,1032.25,160,7.90,7.91,-20,1
1668316135,2022-11-13 06:08,100.00,1013.06,1032.33,160,7.89,7.90,-19,1
1668316437,2022-11-13 06:13,100.00,1013.08,1032.36,160,7.87,7.88,-20,1
1668316738,2022-11-13 06:18,100.00,1013.12,1032.40,160,7.82,7.83,-20,1
1668317039,2022-11-13 06:23,100.00,1013.18,1032.45,160,7.93,7.94,-20,1
1668317341,2022-11-13 06:29,100.00,1013.21,1032.49,160,7.87,7.88,-20,1
1668317642,2022-11-13 06:34,100.00,1013.24,1032.52,160,7.90,7.91,-20,1
1668317944,2022-11-13 06:39,100.00,1013.30,1032.57,160,7.81,7.82,-20,1
1668318247,2022-11-13 06:44,100.00,1013.27,1032.55,160,7.84,7.85,-20,1
1668318549,2022-11-13 06:49,100.00,1013.30,1032.58,160,7.88,7.89,-20,1
1668318851,2022-11-13 06:54,100.00,1013.31,1032.59,160,7.87,7.88,-20,1
1668319153,2022-11-13 06:59,100.00,1013.33,1032.61,160,7.97,7.98,-20,1
1668319455,2022-11-13 07:04,100.00,1013.39,1032.66,160,7.91,7.92,-20,1
1668319756,2022-11-13 07:09,100.00,1013.39,1032.67,160,7.96,7.97,-20,1
1668320058,2022-11-13 07:14,100.00,1013.36,1032.64,160,8.02,8.03,-20,1
1668320360,2022-11-13 07:19,100.00,1013.31,1032.59,160,8.00,8.01,-20,1
1668320662,2022-11-13 07:24,100.00,1013.28,1032.55,160,7.99,8.00,-20,1
1668320964,2022-11-13 07:29,100.00,1013.28,1032.56,160,8.05,8.06,-20,1
1668321265,2022-11-13 07:34,100.00,1013.22,1032.50,160,7.90,7.91,-20,1
1668321566,2022-11-13 07:39,100.00,1013.22,1032.50,160,7.79,7.80,-20,1
1668321868,2022-11-13 07:44,100.00,1013.32,1032.60,160,7.70,7.71,-20,1
1668322169,2022-11-13 07:49,100.00,1013.27,1032.55,160,7.86,7.87,-20,1
1668322470,2022-11-13 07:54,100.00,1013.22,1032.50,160,8.05,8.06,-20,1
1668322772,2022-11-13 07:59,100.00,1013.21,1032.49,160,8.02,8.03,-20,1
1668323074,2022-11-13 08:04,100.00,1013.21,1032.48,160,8.04,8.05,-20,1
1668323376,2022-11-13 08:09,100.00,1013.26,1032.54,160,8.09,8.10,-20,1
1668323678,2022-11-13 08:14,100.00,1013.22,1032.50,160,8.13,8.14,-20,1
1668323980,2022-11-13 08:19,100.00,1013.18,1032.46,160,8.14,8.15,-20,1
1668324282,2022-11-13 08:24,100.00,1013.14,1032.42,160,8.18,8.19,-20,1
1668324583,2022-11-13 08:29,100.00,1013.08,1032.36,160,8.21,8.22,-20,1
1668324884,2022-11-13 08:34,100.00,1013.03,1032.30,160,8.13,8.14,-20,1
1668325185,2022-11-13 08:39,100.00,1013.11,1032.39,160,8.14,8.15,-20,1
1668325487,2022-11-13 08:44,100.00,1013.15,1032.43,160,8.15,8.16,-20,1
1668325787,2022-11-13 08:49,100.00,1013.14,1032.42,160,8.19,8.20,-20,1
1668326089,2022-11-13 08:54,100.00,1013.15,1032.43,160,8.18,8.19,-20,1
1668326694,2022-11-13 09:04,100.00,1013.13,1032.41,160,8.27,8.28,-20,1
1668326996,2022-11-13 09:09,100.00,1013.17,1032.45,160,8.31,8.32,-20,1
1668327297,2022-11-13 09:14,100.00,1013.12,1032.40,160,8.28,8.29,-20,1
1668327598,2022-11-13 09:19,100.00,1013.16,1032.44,160,8.29,8.30,-20,1
1668327899,2022-11-13 09:24,100.00,1013.19,1032.46,160,8.36,8.37,-20,1
1668328200,2022-11-13 09:30,100.00,1013.21,1032.49,160,8.36,8.37,-21,1
1668328502,2022-11-13 09:35,100.00,1013.20,1032.47,160,8.52,8.53,-20,1
1668328804,2022-11-13 09:40,100.00,1013.13,1032.41,160,8.47,8.48,-20,1
1668329108,2022-11-13 09:45,100.00,1013.16,1032.43,160,8.44,8.45,-20,1
1668329409,2022-11-13 09:50,100.00,1013.21,1032.49,160,8.31,8.32,-20,1
1668329711,2022-11-13 09:55,100.00,1013.19,1032.46,160,8.42,8.43,-20,1
1668330013,2022-11-13 10:00,100.00,1013.12,1032.40,160,8.52,8.53,-20,1
1668330315,2022-11-13 10:05,100.00,1013.18,1032.45,160,8.44,8.45,-20,1
1668330617,2022-11-13 10:10,100.00,1013.19,1032.47,160,8.40,8.41,-20,1
1668330919,2022-11-13 10:15,100.00,1013.21,1032.49,160,8.19,8.20,-19,1
1668331221,2022-11-13 10:20,100.00,1013.28,1032.55,160,8.32,8.33,-19,1
1668331523,2022-11-13 10:25,100.00,1013.28,1032.56,160,8.24,8.25,-20,1
1668331825,2022-11-13 10:30,100.00,1013.26,1032.54,160,8.48,8.49,-20,1
1668332126,2022-11-13 10:35,100.00,1013.28,1032.56,160,8.41,8.42,-20,1
1668332427,2022-11-13 10:40,100.00,1013.24,1032.52,160,8.42,8.43,-20,1
1668332729,2022-11-13 10:45,100.00,1013.23,1032.51,160,8.48,8.49,-20,1
1668333030,2022-11-13 10:50,100.00,1013.20,1032.48,160,8.36,8.37,-20,1
1668333635,2022-11-13 11:00,100.00,1013.14,1032.42,160,8.42,8.43,-20,1
1668333937,2022-11-13 11:05,100.00,1013.11,1032.39,160,8.54,8.55,-20,1
1668334239,2022-11-13 11:10,100.00,1013.03,1032.31,160,8.52,8.53,-20,1
1668334540,2022-11-13 11:15,100.00,1013.10,1032.38,160,8.49,8.50,-20,1
1668334842,2022-11-13 11:20,100.00,1013.05,1032.32,160,8.74,8.75,-20,1
1668335143,2022-11-13 11:25,100.00,1013.03,1032.30,160,8.71,8.72,-20,1
1668335444,2022-11-13 11:30,100.00,1012.95,1032.22,160,8.74,8.75,-20,1
1668335746,2022-11-13 11:35,100.00,1012.92,1032.20,160,8.75,8.76,-20,1
1668336047,2022-11-13 11:40,100.00,1012.88,1032.16,160,8.72,8.73,-20,1
1668336349,2022-11-13 11:45,100.00,1012.85,1032.13,160,8.76,8.77,-20,1
1668336651,2022-11-13 11:50,100.00,1012.87,1032.15,160,8.81,8.82,-20,1
1668336953,2022-11-13 11:55,100.00,1012.89,1032.17,160,8.77,8.78,-20,1
1668337255,2022-11-13 12:00,100.00,1012.84,1032.12,160,8.88,8.89,-20,1
1668337557,2022-11-13 12:05,100.00,1012.81,1032.08,160,8.81,8.82,-19,1
1668337858,2022-11-13 12:10,100.00,1012.81,1032.08,160,8.77,8.78,-20,1
1668338160,2022-11-13 12:16,100.00,1012.78,1032.06,160,8.74,8.75,-19,1
1668338461,2022-11-13 12:21,100.00,1012.72,1032.00,160,8.77,8.78,-20,1
1668338762,2022-11-13 12:26,100.00,1012.66,1031.94,160,8.84,8.85,-20,1
1668339063,2022-11-13 12:31,100.00,1012.60,1031.88,160,8.86,8.87,-20,1
1668339365,2022-11-13 12:36,100.00,1012.64,1031.92,160,8.92,8.93,-20,1
1668339667,2022-11-13 12:41,100.00,1012.49,1031.76,160,8.93,8.94,-20,1
1668339970,2022-11-13 12:46,100.00,1012.52,1031.80,160,8.94,8.95,-20,1
1668340272,2022-11-13 12:51,100.00,1012.54,1031.82,160,8.94,8.95,-20,1
1668340574,2022-11-13 12:56,100.00,1012.48,1031.76,160,8.95,8.96,-20,1
1668340875,2022-11-13 13:01,100.00,1012.42,1031.69,160,8.84,8.85,-20,1
1668341177,2022-11-13 13:06,100.00,1012.46,1031.73,160,8.85,8.86,-20,1
1668341479,2022-11-13 13:11,100.00,1012.45,1031.73,160,8.90,8.91,-20,1
1668341781,2022-11-13 13:16,100.00,1012.41,1031.69,160,8.90,8.91,-20,1
1668342083,2022-11-13 13:21,100.00,1012.43,1031.71,160,8.89,8.90,-20,1
1668342385,2022-11-13 13:26,100.00,1012.51,1031.79,160,8.89,8.90,-19,1
1668342687,2022-11-13 13:31,100.00,1012.42,1031.70,160,8.90,8.91,-20,1
1668342988,2022-11-13 13:36,100.00,1012.42,1031.70,160,8.85,8.86,-20,1
1668343289,2022-11-13 13:41,100.00,1012.37,1031.65,160,8.70,8.71,-20,1
1668343593,2022-11-13 13:46,100.00,1012.36,1031.64,160,8.86,8.87,-20,1
1668343894,2022-11-13 13:51,100.00,1012.36,1031.63,160,8.90,8.91,-20,1
1668344196,2022-11-13 13:56,100.00,1012.29,1031.56,160,9.00,9.01,-20,1
1668344498,2022-11-13 14:01,100.00,1012.28,1031.56,160,8.77,8.78,-19,1
1668344799,2022-11-13 14:06,100.00,1012.32,1031.60,160,8.80,8.81,-20,1
1668345101,2022-11-13 14:11,100.00,1012.39,1031.67,160,8.97,8.98,-20,1
1668345403,2022-11-13 14:16,100.00,1012.38,1031.66,160,8.94,8.95,-20,1
1668345704,2022-11-13 14:21,100.00,1012.36,1031.64,160,8.90,8.91,-20,1
1668346004,2022-11-13 14:26,100.00,1012.36,1031.63,160,8.90,8.91,-19,1
1668346305,2022-11-13 14:31,100.00,1012.34,1031.61,160,8.65,8.66,-20,1
1668346607,2022-11-13 14:36,100.00,1012.31,1031.58,160,8.78,8.79,-19,1
1668346908,2022-11-13 14:41,100.00,1012.32,1031.59,160,8.76,8.77,-20,1
1668347210,2022-11-13 14:46,100.00,1012.35,1031.63,160,8.61,8.62,-20,1
1668347512,2022-11-13 14:51,100.00,1012.40,1031.68,160,8.77,8.78,-20,1
1668347814,2022-11-13 14:56,100.00,1012.31,1031.59,160,8.88,8.89,-20,1
1668348116,2022-11-13 15:01,100.00,1012.29,1031.57,160,8.92,8.93,-20,1
1668348418,2022-11-13 15:06,100.00,1012.30,1031.58,160,8.75,8.76,-19,1
1668348721,2022-11-13 15:12,100.00,1012.21,1031.48,160,8.95,8.96,-20,1
1668349022,2022-11-13 15:17,100.00,1012.16,1031.44,160,8.80,8.81,-20,1
1668349323,2022-11-13 15:22,100.00,1012.19,1031.47,160,8.69,8.70,-20,1
1668349624,2022-11-13 15:27,100.00,1012.17,1031.45,160,8.64,8.65,-20,1
1668349925,2022-11-13 15:32,100.00,1012.22,1031.49,160,8.59,8.60,-19,1
1668350226,2022-11-13 15:37,100.00,1012.12,1031.40,160,8.75,8.76,-20,1
1668350528,2022-11-13 15:42,100.00,1012.06,1031.33,160,8.66,8.67,-20,1
1668350831,2022-11-13 15:47,100.00,1012.08,1031.36,160,8.79,8.80,-20,1
1668351133,2022-11-13 15:52,100.00,1012.05,1031.33,160,8.84,8.85,-19,1
1668351435,2022-11-13 15:57,100.00,1011.96,1031.24,160,8.81,8.82,-20,1
1668351737,2022-11-13 16:02,100.00,1011.97,1031.25,160,8.65,8.66,-20,1
1668352039,2022-11-13 16:07,100.00,1011.84,1031.12,160,8.62,8.63,-20,1
1668352341,2022-11-13 16:12,100.00,1011.86,1031.14,160,8.82,8.83,-20,1
1668352642,2022-11-13 16:17,100.00,1011.82,1031.10,160,8.85,8.86,-20,1
1668352944,2022-11-13 16:22,100.00,1011.78,1031.06,160,8.83,8.84,-20,1
1668353246,2022-11-13 16:27,100.00,1011.80,1031.08,160,8.72,8.73,-20,1
1668353548,2022-11-13 16:32,100.00,1011.81,1031.08,160,8.88,8.89,-20,1
1668353850,2022-11-13 16:37,100.00,1011.73,1031.01,160,8.81,8.82,-20,1
1668354152,2022-11-13 16:42,100.00,1011.78,1031.05,160,8.89,8.90,-20,1
1668354452,2022-11-13 16:47,100.00,1011.68,1030.95,160,9.00,9.01,-20,1
1668354753,2022-11-13 16:52,100.00,1011.76,1031.04,160,8.91,8.92,-20,1
1668355054,2022-11-13 16:57,100.00,1011.85,1031.12,160,8.92,8.93,-20,1
1668355656,2022-11-13 17:07,100.00,1011.72,1031.00,160,8.85,8.86,-20,1
1668355957,2022-11-13 17:12,100.00,1011.71,1030.98,160,8.96,8.97,-20,1
1668356562,2022-11-13 17:22,100.00,1011.82,1031.10,160,8.94,8.95,-20,1
1668356864,2022-11-13 17:27,100.00,1011.87,1031.15,160,8.86,8.87,-20,1
1668357164,2022-11-13 17:32,100.00,1011.90,1031.17,160,8.94,8.95,-20,1
1668357466,2022-11-13 17:37,100.00,1011.85,1031.13,160,8.95,8.96,-20,1
1668357767,2022-11-13 17:42,100.00,1011.73,1031.01,160,8.91,8.92,-20,1
1668358069,2022-11-13 17:47,100.00,1011.84,1031.12,160,8.93,8.94,-20,1
1668358674,2022-11-13 17:57,100.00,1011.83,1031.11,160,9.04,9.05,-19,1
1668358974,2022-11-13 18:02,100.00,1011.77,1031.05,160,8.89,8.90,-18,1
1668359274,2022-11-13 18:07,100.00,1011.78,1031.05,160,8.86,8.87,-18,1
1668359574,2022-11-13 18:12,100.00,1011.76,1031.04,160,8.91,8.92,-18,1
1668359874,2022-11-13 18:17,100.00,1011.60,1030.88,160,8.85,8.86,-18,1
1668360174,2022-11-13 18:22,100.00,1011.67,1030.94,160,8.82,8.83,-19,1
1668360474,2022-11-13 18:27,100.00,1011.79,1031.07,160,8.89,8.90,-18,1
1668360775,2022-11-13 18:32,100.00,1011.76,1031.04,160,8.98,8.99,-18,1
1668361075,2022-11-13 18:37,100.00,1011.73,1031.01,160,9.01,9.02,-19,1
1668361375,2022-11-13 18:42,100.00,1011.80,1031.08,160,9.00,9.01,-19,1
1668361675,2022-11-13 18:47,100.00,1011.67,1030.94,160,9.06,9.07,-19,1
1668361975,2022-11-13 18:52,100.00,1011.65,1030.93,160,9.06,9.07,-19,1
1668362275,2022-11-13 18:57,100.00,1011.64,1030.91,160,8.84,8.85,-19,1
1668362575,2022-11-13 19:02,100.00,1011.61,1030.88,160,8.84,8.85,-19,1
1668362875,2022-11-13 19:07,100.00,1011.57,1030.85,160,8.93,8.94,-19,1
1668363177,2022-11-13 19:12,100.00,1011.52,1030.80,160,8.91,8.92,-19,1
1668363480,2022-11-13 19:18,100.00,1011.58,1030.86,160,8.80,8.81,-18,1
1668364084,2022-11-13 19:28,100.00,1011.51,1030.79,160,8.88,8.89,-19,1
1668364386,2022-11-13 19:33,100.00,1011.58,1030.86,160,8.98,8.99,-18,1
1668364991,2022-11-13 19:43,100.00,1011.63,1030.91,160,8.99,9.00,-19,1
1668365293,2022-11-13 19:48,100.00,1011.64,1030.92,160,9.09,9.10,-18,1
1668365595,2022-11-13 19:53,100.00,1011.60,1030.88,160,9.12,9.13,-18,1
1668365897,2022-11-13 19:58,100.00,1011.60,1030.88,160,9.12,9.13,-18,1
1668366199,2022-11-13 20:03,100.00,1011.64,1030.91,160,9.18,9.19,-19,1
1668366501,2022-11-13 20:08,100.00,1011.67,1030.95,160,9.09,9.10,-18,1
1668366803,2022-11-13 20:13,100.00,1011.72,1030.99,160,9.08,9.09,-19,1
1668367105,2022-11-13 20:18,100.00,1011.69,1030.97,160,9.08,9.09,-18,1
1668367407,2022-11-13 20:23,100.00,1011.66,1030.93,160,9.02,9.03,-19,1
1668367708,2022-11-13 20:28,100.00,1011.66,1030.94,160,9.10,9.11,-18,1
1668368010,2022-11-13 20:33,100.00,1011.69,1030.96,160,9.05,9.06,-18,1
1668368311,2022-11-13 20:38,100.00,1011.69,1030.96,160,8.97,8.98,-18,1
1668368612,2022-11-13 20:43,100.00,1011.70,1030.98,160,9.03,9.04,-18,1
1668368914,2022-11-13 20:48,100.00,1011.74,1031.01,160,9.07,9.08,-18,1
1668369215,2022-11-13 20:53,100.00,1011.61,1030.89,160,9.06,9.07,-19,1
1668369516,2022-11-13 20:58,100.00,1011.60,1030.87,160,8.97,8.98,-19,1
1668369817,2022-11-13 21:03,100.00,1011.60,1030.88,160,8.98,8.99,-19,1
1668370119,2022-11-13 21:08,100.00,1011.56,1030.84,160,9.05,9.06,-19,1
1668370421,2022-11-13 21:13,100.00,1011.61,1030.89,160,9.07,9.08,-18,1
1668370723,2022-11-13 21:18,100.00,1011.59,1030.86,160,9.06,9.07,-19,1
1668371025,2022-11-13 21:23,100.00,1011.56,1030.84,160,9.06,9.07,-19,1
1668371325,2022-11-13 21:28,100.00,1011.64,1030.91,160,9.05,9.06,-19,1
1668371627,2022-11-13 21:33,100.00,1011.60,1030.87,160,9.04,9.05,-19,1
1668371929,2022-11-13 21:38,100.00,1011.59,1030.87,160,9.08,9.09,-19,1
1668372231,2022-11-13 21:43,100.00,1011.63,1030.91,160,9.12,9.13,-19,1
1668372535,2022-11-13 21:48,100.00,1011.66,1030.94,160,9.08,9.09,-18,1
1668372836,2022-11-13 21:53,100.00,1011.69,1030.97,160,9.13,9.14,-19,1
1668373137,2022-11-13 21:58,100.00,1011.72,1031.00,160,9.14,9.15,-19,1
1668373439,2022-11-13 22:03,100.00,1011.63,1030.91,160,9.00,9.01,-19,1
1668373739,2022-11-13 22:08,100.00,1011.62,1030.89,160,9.02,9.03,-19,1
1668374041,2022-11-13 22:14,100.00,1011.70,1030.97,160,9.03,9.04,-19,1
1668374343,2022-11-13 22:19,100.00,1011.69,1030.97,160,9.07,9.08,-18,1
1668374644,2022-11-13 22:24,100.00,1011.66,1030.93,160,9.04,9.05,-19,1
1668374945,2022-11-13 22:29,100.00,1011.62,1030.89,160,9.01,9.02,-19,1
1668375246,2022-11-13 22:34,100.00,1011.73,1031.00,160,9.07,9.08,-19,1
1668375548,2022-11-13 22:39,100.00,1011.70,1030.98,160,9.07,9.08,-19,1
1668375850,2022-11-13 22:44,100.00,1011.68,1030.96,160,8.97,8.98,-19,1
1668376154,2022-11-13 22:49,100.00,1011.66,1030.93,160,9.02,9.03,-19,1
1668376456,2022-11-13 22:54,100.00,1011.64,1030.92,160,8.99,9.00,-19,1
1668376757,2022-11-13 22:59,100.00,1011.63,1030.90,160,9.04,9.05,-19,1
1668377059,2022-11-13 23:04,100.00,1011.63,1030.91,160,9.10,9.11,-19,1
1668377361,2022-11-13 23:09,100.00,1011.65,1030.92,160,9.07,9.08,-19,1
1668377663,2022-11-13 23:14,100.00,1011.62,1030.89,160,9.06,9.07,-19,1
1668377966,2022-11-13 23:19,100.00,1011.53,1030.81,160,9.08,9.09,-19,1
1668378268,2022-11-13 23:24,100.00,1011.56,1030.83,160,9.06,9.07,-19,1
1668378570,2022-11-13 23:29,100.00,1011.46,1030.74,160,8.98,8.99,-19,1
1668378872,2022-11-13 23:34,100.00,1011.50,1030.78,160,9.02,9.03,-19,1
1668379174,2022-11-13 23:39,100.00,1011.45,1030.73,160,9.01,9.02,-19,1
1668379476,2022-11-13 23:44,100.00,1011.33,1030.61,160,9.09,9.10,-19,1
1668379777,2022-11-13 23:49,100.00,1011.31,1030.58,160,8.94,8.95,-19,1
1668380079,2022-11-13 23:54,100.00,1011.27,1030.55,160,8.88,8.89,-19,1
1668380379,2022-11-13 23:59,100.00,1011.26,1030.54,160,8.90,8.91,-19,1