1668380680,2022-11-14 00:04,100.00,1011.20,1030.48,160,8.94,8.95,-19,1
1668380981,2022-11-14 00:09,100.00,1011.11,1030.39,160,8.98,8.99,-19,1
1668381283,2022-11-14 00:14,100.00,1011.12,1030.40,160,9.02,9.03,-19,1
1668381584,2022-11-14 00:19,100.00,1011.04,1030.31,160,8.92,8.93,-19,1
1668381886,2022-11-14 00:24,100.00,1011.06,1030.34,160,8.84,8.85,-19,1
1668382188,2022-11-14 00:29,100.00,1011.05,1030.33,160,8.89,8.90,-19,1
1668382490,2022-11-14 00:34,100.00,1011.05,1030.33,160,8.95,8.96,-19,1
1668382792,2022-11-14 00:39,100.00,1011.08,1030.36,160,9.04,9.05,-19,1
1668383093,2022-11-14 00:44,100.00,1011.04,1030.32,160,9.01,9.02,-19,1
1668383395,2022-11-14 00:49,100.00,1010.99,1030.27,160,8.94,8.95,-19,1
1668383696,2022-11-14 00:54,100.00,1010.96,1030.24,160,9.00,9.01,-20,1
1668383998,2022-11-14 00:59,100.00,1010.92,1030.19,160,9.00,9.01,-19,1
1668384299,2022-11-14 01:04,100.00,1010.88,1030.15,160,8.86,8.87,-19,1
1668384600,2022-11-14 01:10,100.00,1010.84,1030.12,160,8.94,8.95,-19,1
1668385205,2022-11-14 01:20,100.00,1010.78,1030.06,160,8.82,8.83,-19,1
1668385507,2022-11-14 01:25,100.00,1010.77,1030.05,160,8.77,8.78,-19,1
1668385809,2022-11-14 01:30,100.00,1010.78,1030.06,160,8.77,8.78,-19,1
1668386110,2022-11-14 01:35,100.00,1010.80,1030.07,160,8.78,8.79,-19,1
1668386411,2022-11-14 01:40,100.00,1010.76,1030.04,160,8.74,8.75,-19,1
1668386713,2022-11-14 01:45,100.00,1010.73,1030.01,160,8.75,8.76,-19,1
1668387015,2022-11-14 01:50,100.00,1010.80,1030.08,160,8.77,8.78,-19,1
1668387316,2022-11-14 01:55,100.00,1010.80,1030.08,160,8.79,8.80,-19,1
1668387618,2022-11-14 02:00,100.00,1010.72,1030.00,160,8.72,8.73,-19,1
1668387920,2022-11-14 02:05,100.00,1010.64,1029.92,160,8.73,8.74,-19,1
1668388222,2022-11-14 02:10,100.00,1010.62,1029.90,160,8.63,8.64,-19,1
1668388524,2022-11-14 02:15,100.00,1010.63,1029.90,160,8.68,8.69,-19,1
1668388826,2022-11-14 02:20,100.00,1010.55,1029.82,160,8.42,8.43,-19,1
1668389128,2022-11-14 02:25,100.00,1010.49,1029.77,160,8.49,8.50,-20,1
1668389430,2022-11-14 02:30,100.00,1010.44,1029.72,160,8.48,8.49,-19,1
1668389731,2022-11-14 02:35,100.00,1010.39,1029.67,160,8.55,8.56,-20,1
1668390033,2022-11-14 02:40,100.00,1010.42,1029.70,160,8.52,8.53,-19,1
1668390335,2022-11-14 02:45,100.00,1010.44,1029.72,160,8.35,8.36,-19,1
1668390638,2022-11-14 02:50,100.00,1010.41,1029.69,160,8.33,8.34,-19,1
1668390940,2022-11-14 02:55,100.00,1010.42,1029.70,160,8.26,8.27,-19,1
1668391242,2022-11-14 03:00,100.00,1010.38,1029.66,160,8.15,8.16,-20,1
1668391543,2022-11-14 03:05,100.00,1010.30,1029.57,160,8.22,8.23,-19,1
1668391845,2022-11-14 03:10,100.00,1010.33,1029.61,160,8.22,8.23,-19,1
1668392146,2022-11-14 03:15,100.00,1010.31,1029.59,160,8.16,8.17,-19,1
1668392447,2022-11-14 03:20,100.00,1010.31,1029.59,160,8.19,8.20,-19,1
1668392748,2022-11-14 03:25,100.00,1010.21,1029.49,160,8.20,8.21,-19,1
1668393353,2022-11-14 03:35,100.00,1010.17,1029.45,160,8.12,8.13,-19,1
1668393655,2022-11-14 03:40,100.00,1010.10,1029.38,160,8.22,8.23,-19,1
1668393956,2022-11-14 03:45,100.00,1010.07,1029.35,160,8.29,8.30,-19,1
1668394259,2022-11-14 03:50,100.00,1009.99,1029.26,160,8.19,8.20,-19,1
1668394560,2022-11-14 03:56,100.00,1010.02,1029.30,160,8.13,8.14,-19,1
1668394861,2022-11-14 04:01,100.00,1009.99,1029.27,160,8.26,8.27,-19,1
1668395164,2022-11-14 04:06,100.00,1010.06,1029.34,160,8.25,8.26,-19,1
1668395466,2022-11-14 04:11,100.00,1009.99,1029.26,160,8.29,8.30,-19,1
1668395767,2022-11-14 04:16,99.76,1010.04,1029.32,160,8.26,8.23,-19,1
1668396069,2022-11-14 04:21,100.00,1009.98,1029.25,160,8.21,8.22,-19,1
1668396371,2022-11-14 04:26,99.73,1009.96,1029.23,160,8.30,8.27,-19,1
1668396673,2022-11-14 04:31,99.31,1009.96,1029.23,160,8.32,8.22,-19,1
1668396975,2022-11-14 04:36,99.03,1009.94,1029.21,160,8.36,8.22,-21,1
1668397578,2022-11-14 04:46,99.70,1009.86,1029.14,160,8.26,8.22,-19,1
1668397882,2022-11-14 04:51,99.73,1009.88,1029.15,160,8.33,8.30,-19,1
1668398184,2022-11-14 04:56,99.44,1009.91,1029.19,160,8.29,8.21,-19,1
1668398788,2022-11-14 05:06,99.49,1009.89,1029.17,160,8.28,8.21,-19,1
1668399090,2022-11-14 05:11,99.19,1009.80,1029.07,160,8.28,8.17,-19,1
1668399392,2022-11-14 05:16,99.02,1009.78,1029.05,160,8.35,8.21,-19,1
1668399694,2022-11-14 05:21,99.26,1009.73,1029.01,160,8.29,8.19,-20,1
1668400297,2022-11-14 05:31,99.21,1009.73,1029.01,160,8.37,8.26,-19,1
1668400599,2022-11-14 05:36,99.07,1009.71,1028.99,160,8.34,8.21,-19,1
1668400901,2022-11-14 05:41,99.00,1009.72,1029.00,160,8.33,8.19,-19,1
1668401203,2022-11-14 05:46,98.67,1009.77,1029.04,160,8.39,8.20,-19,1
1668401506,2022-11-14 05:51,98.88,1009.75,1029.02,160,8.43,8.27,-19,1
1668401807,2022-11-14 05:56,98.74,1009.74,1029.02,160,8.41,8.23,-19,1
1668402109,2022-11-14 06:01,98.51,1009.75,1029.02,160,8.44,8.23,-19,1
1668402410,2022-11-14 06:06,98.76,1009.64,1028.92,160,8.31,8.13,-19,1
1668402711,2022-11-14 06:11,98.95,1009.72,1029.00,160,8.34,8.19,-19,1
1668403012,2022-11-14 06:16,99.01,1009.72,1028.99,160,8.37,8.23,-19,1
1668403314,2022-11-14 06:21,98.61,1009.64,1028.92,160,8.34,8.14,-19,1
1668403616,2022-11-14 06:26,99.18,1009.63,1028.91,160,8.28,8.16,-19,1
1668403917,2022-11-14 06:31,99.26,1009.65,1028.92,160,8.27,8.17,-19,1
1668404219,2022-11-14 06:36,99.11,1009.62,1028.90,160,8.30,8.17,-19,1
1668404520,2022-11-14 06:42,99.48,1009.75,1029.03,160,8.26,8.19,-19,1
1668405124,2022-11-14 06:52,99.72,1009.80,1029.08,160,8.27,8.23,-19,1
1668405426,2022-11-14 06:57,99.72,1009.77,1029.05,160,8.26,8.23,-19,1
1668405728,2022-11-14 07:02,99.82,1009.82,1029.10,160,8.23,8.21,-19,1
1668406030,2022-11-14 07:07,99.56,1009.82,1029.10,160,8.32,8.26,-19,1
1668406332,2022-11-14 07:12,99.29,1009.85,1029.13,160,8.33,8.23,-19,1
1668406634,2022-11-14 07:17,99.56,1009.88,1029.16,160,8.35,8.29,-19,1
1668406936,2022-11-14 07:22,99.15,1009.87,1029.14,160,8.32,8.20,-19,1
1668407237,2022-11-14 07:27,99.07,1009.89,1029.17,160,8.33,8.20,-19,1
1668407538,2022-11-14 07:32,99.01,1009.92,1029.20,160,8.19,8.05,-18,1
1668407840,2022-11-14 07:37,98.43,1009.92,1029.20,160,8.43,8.20,-18,1
1668408142,2022-11-14 07:42,98.98,1009.91,1029.19,160,8.40,8.25,-18,1
1668408443,2022-11-14 07:47,98.67,1009.93,1029.20,160,8.41,8.22,-18,1
1668408744,2022-11-14 07:52,98.87,1009.93,1029.21,160,8.47,8.31,-18,1
1668409046,2022-11-14 07:57,98.24,1009.84,1029.12,160,8.46,8.20,-18,1
1668409348,2022-11-14 08:02,98.91,1009.86,1029.14,160,8.38,8.23,-18,1
1668409650,2022-11-14 08:07,98.29,1009.88,1029.15,160,8.41,8.16,-19,1
1668409952,2022-11-14 08:12,98.25,1009.90,1029.18,160,8.45,8.20,-20,1
1668410254,2022-11-14 08:17,97.42,1009.88,1029.15,160,8.58,8.20,-20,1
1668410556,2022-11-14 08:22,97.29,1009.91,1029.19,160,8.63,8.23,-19,1
1668410858,2022-11-14 08:27,96.32,1009.92,1029.20,160,8.66,8.11,-21,1
1668411160,2022-11-14 08:32,95.88,1009.90,1029.17,160,8.73,8.12,-19,1
1668411462,2022-11-14 08:37,95.11,1009.88,1029.16,160,8.71,7.98,-19,1
1668411763,2022-11-14 08:42,94.24,1009.84,1029.12,160,8.72,7.85,-20,1
1668412064,2022-11-14 08:47,93.45,1009.91,1029.19,160,8.86,7.87,-20,1
1668412670,2022-11-14 08:57,93.31,1009.76,1029.04,160,8.91,7.90,-18,1
1668412971,2022-11-14 09:02,92.80,1009.79,1029.06,160,8.90,7.81,-20,1
1668413273,2022-11-14 09:07,91.24,1009.77,1029.04,160,8.93,7.59,-20,1
1668413574,2022-11-14 09:12,90.58,1009.59,1028.87,160,9.05,7.60,-19,1
1668413875,2022-11-14 09:17,88.38,1009.17,1028.45,160,9.11,7.30,-19,1
1668414177,2022-11-14 09:22,88.41,1009.61,1028.89,160,9.16,7.35,-23,1
1668414487,2022-11-14 09:28,89.01,1009.45,1028.73,160,9.17,7.46,-25,1
1668416606,2022-11-14 10:03,83.66,1009.32,1028.59,160,9.33,6.71,-20,1
1668416908,2022-11-14 10:08,84.43,1009.29,1028.57,160,9.31,6.83,-20,1
1668417210,2022-11-14 10:13,81.63,1009.31,1028.59,160,9.38,6.41,-20,1
1668418115,2022-11-14 10:28,80.68,1009.28,1028.56,160,9.30,6.16,-20,1
1668418417,2022-11-14 10:33,79.58,1009.24,1028.52,160,9.31,5.97,-19,1
1668419021,2022-11-14 10:43,80.65,1009.12,1028.39,160,9.30,6.15,-19,1
1668419323,2022-11-14 10:48,78.56,1009.12,1028.40,160,9.44,5.91,-19,1
1668419625,2022-11-14 10:53,79.12,1009.04,1028.32,160,9.43,6.00,-19,1
1668419927,2022-11-14 10:58,80.17,1009.03,1028.31,160,9.41,6.17,-20,1
1668420531,2022-11-14 11:08,79.51,1008.95,1028.23,160,9.57,6.21,-20,1
1668420833,2022-11-14 11:13,78.50,1008.79,1028.07,160,9.43,5.89,-19,1
1668421134,2022-11-14 11:18,80.71,1008.91,1028.19,160,9.33,6.19,-19,1
1668421436,2022-11-14 11:23,80.00,1008.79,1028.07,160,9.64,6.37,-19,1
1668421737,2022-11-14 11:28,80.51,1008.80,1028.07,160,9.45,6.27,-19,1
1668422038,2022-11-14 11:33,80.20,1008.72,1028.00,160,9.40,6.17,-19,1
1668422340,2022-11-14 11:39,79.65,1008.64,1027.92,160,9.47,6.14,-19,1
1668422641,2022-11-14 11:44,80.31,1008.59,1027.87,160,9.61,6.39,-18,1
1668422943,2022-11-14 11:49,79.85,1008.50,1027.78,160,9.51,6.21,-18,1
1668423245,2022-11-14 11:54,77.91,1008.45,1027.73,160,9.81,6.15,-18,1
1668423547,2022-11-14 11:59,78.71,1008.39,1027.66,160,9.60,6.09,-19,1
1668423849,2022-11-14 12:04,78.53,1008.22,1027.49,160,9.53,5.99,-19,1
1668424151,2022-11-14 12:09,75.55,1008.24,1027.52,160,9.82,5.71,-19,1
1668424453,2022-11-14 12:14,77.14,1008.26,1027.54,160,9.69,5.89,-19,1
1668424753,2022-11-14 12:19,75.47,1008.15,1027.43,160,9.95,5.82,-19,1
1668425054,2022-11-14 12:24,75.94,1008.13,1027.41,160,9.69,5.66,-19,1
1668425355,2022-11-14 12:29,76.64,1008.05,1027.33,160,9.85,5.95,-19,1
1668425656,2022-11-14 12:34,77.87,1008.01,1027.29,160,9.80,6.13,-19,1
1668425958,2022-11-14 12:39,76.53,1007.96,1027.23,160,9.86,5.94,-20,1
1668426260,2022-11-14 12:44,74.69,1007.88,1027.15,160,10.04,5.76,-19,1
1668426562,2022-11-14 12:49,75.81,1007.91,1027.18,160,9.92,5.86,-19,1
1668426864,2022-11-14 12:54,75.36,1007.90,1027.17,160,10.00,5.85,-19,1
1668427166,2022-11-14 12:59,75.88,1007.84,1027.12,160,9.85,5.81,-19,1
1668427468,2022-11-14 13:04,75.02,1007.81,1027.08,160,9.93,5.72,-20,1
1668427769,2022-11-14 13:09,74.49,1007.81,1027.08,160,10.04,5.72,-19,1
1668428070,2022-11-14 13:14,75.86,1007.74,1027.01,160,9.93,5.88,-19,1
1668428371,2022-11-14 13:19,77.09,1007.73,1027.00,160,9.77,5.96,-20,1
1668428976,2022-11-14 13:29,77.03,1007.62,1026.90,160,9.77,5.95,-20,1
1668429278,2022-11-14 13:34,75.05,1007.55,1026.82,160,10.02,5.81,-20,1
1668429579,2022-11-14 13:39,75.11,1007.53,1026.80,160,9.84,5.65,-19,1
1668429881,2022-11-14 13:44,75.30,1007.55,1026.82,160,9.80,5.65,-20,1
1668430183,2022-11-14 13:49,75.32,1007.57,1026.85,160,9.81,5.66,-20,1
1668430485,2022-11-14 13:54,74.57,1007.51,1026.79,160,9.84,5.55,-20,1
1668430787,2022-11-14 13:59,76.50,1007.40,1026.68,160,9.84,5.91,-20,1
1668431089,2022-11-14 14:04,76.66,1007.42,1026.70,160,9.81,5.91,-19,1
1668431391,2022-11-14 14:09,76.68,1007.39,1026.66,160,9.81,5.92,-20,1
1668431693,2022-11-14 14:14,76.16,1007.37,1026.64,160,9.87,5.88,-19,1
1668431994,2022-11-14 14:19,75.24,1007.35,1026.63,160,10.12,5.94,-20,1
1668432296,2022-11-14 14:24,75.56,1007.35,1026.63,160,9.86,5.75,-19,1
1668432597,2022-11-14 14:29,75.77,1007.33,1026.60,160,9.91,5.84,-18,1
1668432899,2022-11-14 14:34,76.68,1007.32,1026.59,160,9.69,5.80,-19,1
1668433200,2022-11-14 14:40,75.65,1007.29,1026.57,160,9.67,5.59,-19,1
1668433502,2022-11-14 14:45,76.04,1007.11,1026.39,160,9.62,5.61,-19,1
1668433803,2022-11-14 14:50,75.92,1007.11,1026.39,160,9.58,5.55,-19,1
1668434104,2022-11-14 14:55,76.39,1007.05,1026.33,160,9.49,5.55,-18,1
1668434405,2022-11-14 15:00,77.30,1007.03,1026.31,160,9.33,5.57,-18,1
1668434706,2022-11-14 15:05,77.59,1007.05,1026.32,160,9.24,5.53,-19,1
1668435008,2022-11-14 15:10,78.33,1007.01,1026.29,160,9.13,5.57,-19,1
1668435310,2022-11-14 15:15,78.97,1006.99,1026.26,160,9.08,5.63,-18,1
1668435612,2022-11-14 15:20,79.11,1006.93,1026.21,160,8.96,5.54,-19,1
1668435914,2022-11-14 15:25,79.94,1006.86,1026.14,160,8.98,5.71,-19,1
1668436215,2022-11-14 15:30,79.79,1006.83,1026.10,160,8.92,5.63,-19,1
1668436518,2022-11-14 15:35,80.00,1006.77,1026.05,160,8.96,5.70,-19,1
1668436819,2022-11-14 15:40,80.55,1006.73,1026.01,160,8.89,5.73,-19,1
1668437121,2022-11-14 15:45,80.24,1006.70,1025.98,160,8.86,5.65,-20,1
1668437423,2022-11-14 15:50,80.58,1006.62,1025.90,160,8.76,5.61,-19,1
1668437725,2022-11-14 15:55,80.59,1006.64,1025.92,160,8.73,5.59,-19,1
1668438027,2022-11-14 16:00,80.60,1006.56,1025.84,160,8.80,5.66,-19,1
1668438329,2022-11-14 16:05,80.27,1006.52,1025.80,160,8.82,5.62,-19,1
1668438630,2022-11-14 16:10,80.40,1006.51,1025.79,160,8.76,5.58,-19,1
1668439231,2022-11-14 16:20,80.83,1006.54,1025.81,160,8.58,5.48,-19,1
1668439532,2022-11-14 16:25,80.62,1006.50,1025.78,160,8.59,5.45,-19,1
1668440134,2022-11-14 16:35,80.83,1006.38,1025.65,160,8.55,5.45,-19,1
1668440737,2022-11-14 16:45,81.41,1006.34,1025.61,160,8.50,5.51,-19,1
1668441038,2022-11-14 16:50,81.26,1006.28,1025.56,160,8.51,5.49,-19,1
1668441340,2022-11-14 16:55,81.14,1006.31,1025.59,160,8.50,5.46,-19,1
1668441642,2022-11-14 17:00,81.69,1006.31,1025.59,160,8.35,5.41,-19,1
1668441944,2022-11-14 17:05,81.73,1006.21,1025.49,160,8.36,5.43,-19,1
1668442246,2022-11-14 17:10,81.70,1006.23,1025.51,160,8.35,5.41,-19,1
1668442850,2022-11-14 17:20,82.53,1006.14,1025.42,160,8.35,5.56,-19,1
1668443152,2022-11-14 17:25,81.97,1006.12,1025.40,160,8.41,5.52,-19,1
1668443453,2022-11-14 17:30,82.31,1006.08,1025.36,160,8.30,5.47,-20,1
1668443755,2022-11-14 17:35,81.84,1006.12,1025.40,160,8.40,5.49,-19,1
1668444057,2022-11-14 17:40,82.50,1006.13,1025.40,160,8.32,5.52,-19,1
1668444359,2022-11-14 17:45,82.48,1006.03,1025.31,160,8.35,5.55,-20,1
1668444661,2022-11-14 17:51,82.18,1005.97,1025.24,160,8.42,5.56,-19,1
1668444962,2022-11-14 17:56,82.49,1005.90,1025.17,160,8.25,5.45,-19,1
1668445565,2022-11-14 18:06,82.55,1005.87,1025.15,160,8.35,5.56,-19,1
1668445866,2022-11-14 18:11,82.13,1005.79,1025.07,160,8.27,5.41,-19,1
1668446167,2022-11-14 18:16,82.71,1005.73,1025.01,160,8.32,5.56,-19,1
1668446469,2022-11-14 18:21,82.89,1005.75,1025.03,160,8.25,5.52,-19,1
1668446770,2022-11-14 18:26,82.72,1005.73,1025.00,160,8.37,5.61,-19,1
1668447072,2022-11-14 18:31,82.99,1005.74,1025.01,160,8.25,5.54,-19,1
1668447374,2022-11-14 18:36,82.62,1005.68,1024.95,160,8.26,5.48,-19,1
1668447676,2022-11-14 18:41,82.62,1005.71,1024.99,160,8.30,5.52,-19,1
1668447978,2022-11-14 18:46,82.57,1005.76,1025.04,160,8.34,5.55,-19,1
1668448280,2022-11-14 18:51,82.40,1005.76,1025.03,160,8.40,5.58,-19,1
1668448582,2022-11-14 18:56,82.26,1005.67,1024.95,160,8.41,5.57,-19,1
1668448884,2022-11-14 19:01,82.41,1005.64,1024.92,160,8.37,5.55,-19,1
1668449186,2022-11-14 19:06,82.24,1005.63,1024.90,160,8.35,5.51,-19,1
1668449488,2022-11-14 19:11,82.57,1005.62,1024.90,160,8.26,5.48,-20,1
1668449790,2022-11-14 19:16,83.25,1005.62,1024.90,160,8.34,5.67,-19,1
1668450092,2022-11-14 19:21,81.49,1005.61,1024.89,160,8.34,5.36,-19,1
1668450394,2022-11-14 19:26,81.42,1005.58,1024.85,160,8.33,5.34,-19,1
1668450696,2022-11-14 19:31,82.29,1005.53,1024.80,160,8.08,5.25,-19,1
1668450996,2022-11-14 19:36,81.22,1005.50,1024.78,160,8.39,5.37,-19,1
1668451298,2022-11-14 19:41,82.23,1005.44,1024.72,160,8.28,5.44,-19,1
1668451599,2022-11-14 19:46,82.99,1005.42,1024.70,160,8.12,5.41,-19,1
1668451900,2022-11-14 19:51,82.57,1005.42,1024.70,160,8.16,5.38,-18,1
1668452202,2022-11-14 19:56,82.15,1005.37,1024.64,160,8.18,5.32,-19,1
1668452504,2022-11-14 20:01,82.71,1005.32,1024.60,160,8.13,5.37,-19,1
1668452805,2022-11-14 20:06,82.39,1005.28,1024.55,160,8.19,5.38,-19,1
1668453107,2022-11-14 20:11,83.06,1005.16,1024.44,160,8.04,5.35,-19,1
1668453409,2022-11-14 20:16,82.21,1005.10,1024.37,160,8.26,5.41,-18,1
1668453711,2022-11-14 20:21,83.51,1005.16,1024.44,160,8.07,5.45,-19,1
1668454315,2022-11-14 20:31,85.22,1005.08,1024.36,160,7.91,5.59,-18,1
1668454616,2022-11-14 20:36,85.72,1005.15,1024.43,160,7.76,5.52,-17,1
1668454917,2022-11-14 20:41,86.08,1005.06,1024.33,160,7.72,5.55,-18,1
1668455219,2022-11-14 20:46,85.76,1004.95,1024.23,160,7.93,5.70,-18,1
1668455520,2022-11-14 20:52,83.47,1004.93,1024.20,160,8.16,5.53,-18,1
1668455821,2022-11-14 20:57,83.64,1004.82,1024.09,160,8.05,5.46,-18,1
1668456122,2022-11-14 21:02,82.39,1004.67,1023.95,160,8.21,5.39,-18,1
1668456424,2022-11-14 21:07,83.25,1004.65,1023.93,160,7.93,5.27,-18,1
1668456725,2022-11-14 21:12,83.81,1004.53,1023.81,160,7.83,5.27,-18,1
1668457027,2022-11-14 21:17,83.42,1004.47,1023.75,160,8.04,5.41,-18,1
1668457329,2022-11-14 21:22,83.12,1004.38,1023.66,160,8.05,5.37,-18,1
1668457631,2022-11-14 21:27,83.19,1004.42,1023.70,160,8.04,5.37,-19,1
1668457933,2022-11-14 21:32,83.17,1004.37,1023.65,160,7.97,5.30,-18,1
1668458234,2022-11-14 21:37,83.43,1004.38,1023.66,160,7.91,5.28,-19,1
1668458535,2022-11-14 21:42,83.62,1004.29,1023.57,160,7.95,5.35,-19,1
1668458836,2022-11-14 21:47,83.55,1004.23,1023.50,160,8.00,5.39,-19,1
1668459138,2022-11-14 21:52,84.04,1004.18,1023.46,160,7.98,5.46,-19,1
1668459440,2022-11-14 21:57,84.81,1004.10,1023.38,160,7.95,5.56,-19,1
1668459742,2022-11-14 22:02,85.36,1004.05,1023.33,160,7.88,5.58,-18,1
1668460044,2022-11-14 22:07,85.72,1003.95,1023.23,160,7.86,5.62,-18,1
1668460345,2022-11-14 22:12,86.16,1003.91,1023.19,160,7.76,5.60,-18,1
1668460647,2022-11-14 22:17,86.08,1003.89,1023.16,160,7.73,5.56,-18,1
1668460949,2022-11-14 22:22,85.78,1003.84,1023.11,160,7.78,5.55,-18,1
1668461250,2022-11-14 22:27,86.06,1003.73,1023.01,160,7.77,5.59,-19,1
1668461552,2022-11-14 22:32,86.19,1003.72,1023.00,160,7.70,5.54,-19,1
1668461854,2022-11-14 22:37,86.17,1003.69,1022.97,160,7.70,5.54,-19,1
1668462457,2022-11-14 22:47,85.91,1003.61,1022.89,160,7.70,5.50,-19,1
1668462760,2022-11-14 22:52,85.93,1003.62,1022.89,160,7.68,5.48,-19,1
1668463062,2022-11-14 22:57,85.54,1003.61,1022.89,160,7.71,5.45,-18,1
1668463364,2022-11-14 23:02,85.60,1003.55,1022.83,160,7.76,5.50,-18,1
1668463666,2022-11-14 23:07,85.67,1003.51,1022.79,160,7.70,5.46,-18,1
1668463967,2022-11-14 23:12,85.52,1003.48,1022.76,160,7.77,5.50,-18,1
1668464269,2022-11-14 23:17,85.63,1003.43,1022.70,160,7.75,5.50,-18,1
1668464571,2022-11-14 23:22,85.80,1003.43,1022.70,160,7.63,5.41,-18,1
1668464872,2022-11-14 23:27,86.03,1003.37,1022.64,160,7.59,5.41,-18,1
1668465174,2022-11-14 23:32,86.13,1003.42,1022.69,160,7.55,5.39,-18,1
1668465476,2022-11-14 23:37,86.09,1003.28,1022.56,160,7.58,5.41,-19,1
1668465778,2022-11-14 23:42,86.67,1003.20,1022.48,160,7.51,5.44,-19,1
1668466079,2022-11-14 23:47,87.09,1003.15,1022.43,160,7.43,5.43,-18,1
1668466383,2022-11-14 23:53,87.53,1003.08,1022.36,160,7.45,5.52,-18,1
1668466684,2022-11-14 23:58,86.50,1002.97,1022.24,160,7.51,5.41,-18,1