1668466985,2022-11-15 00:03,86.91,1002.98,1022.26,160,7.40,5.37,-18,1
1668467286,2022-11-15 00:08,85.87,1002.91,1022.19,160,7.53,5.32,-19,1
1668467588,2022-11-15 00:13,86.81,1002.88,1022.16,160,7.33,5.28,-19,1
1668467889,2022-11-15 00:18,86.32,1002.78,1022.06,160,7.33,5.20,-18,1
1668468192,2022-11-15 00:23,86.62,1002.71,1021.99,160,7.33,5.25,-18,1
1668468494,2022-11-15 00:28,86.34,1002.65,1021.92,160,7.23,5.11,-17,1
1668468795,2022-11-15 00:33,86.46,1002.65,1021.93,160,7.29,5.19,-18,1
1668469097,2022-11-15 00:38,86.78,1002.58,1021.85,160,7.20,5.15,-18,1
1668469398,2022-11-15 00:43,86.44,1002.54,1021.82,160,7.31,5.20,-18,1
1668469700,2022-11-15 00:48,87.06,1002.50,1021.78,160,7.22,5.22,-18,1
1668470001,2022-11-15 00:53,87.10,1002.47,1021.75,160,7.14,5.15,-20,1
1668470303,2022-11-15 00:58,87.02,1002.48,1021.76,160,7.10,5.09,-20,1
1668470604,2022-11-15 01:03,86.77,1002.44,1021.72,160,7.24,5.19,-20,1
1668470905,2022-11-15 01:08,85.48,1002.35,1021.63,160,7.08,4.82,-19,1
1668471206,2022-11-15 01:13,86.30,1002.34,1021.62,160,7.03,4.90,-20,1
1668471507,2022-11-15 01:18,86.80,1002.09,1021.37,160,7.03,4.99,-20,1
1668471807,2022-11-15 01:23,86.37,1002.22,1021.50,160,7.08,4.96,-20,1
1668472107,2022-11-15 01:28,86.83,1002.16,1021.44,160,7.05,5.01,-20,1
1668472407,2022-11-15 01:33,86.29,1002.09,1021.37,160,7.05,4.92,-20,1
1668472707,2022-11-15 01:38,86.51,1002.02,1021.30,160,7.05,4.96,-20,1
1668473007,2022-11-15 01:43,86.95,1002.02,1021.29,160,7.02,5.00,-20,1
1668473307,2022-11-15 01:48,87.79,1001.94,1021.22,160,6.89,5.01,-19,1
1668473912,2022-11-15 01:58,88.70,1001.91,1021.19,160,6.74,5.01,-20,1
1668474213,2022-11-15 02:03,87.86,1001.95,1021.23,160,6.80,4.93,-20,1
1668474514,2022-11-15 02:08,87.91,1001.80,1021.07,160,6.91,5.05,-20,1
1668474814,2022-11-15 02:13,88.24,1001.81,1021.09,160,6.85,5.05,-19,1
1668475115,2022-11-15 02:18,88.24,1001.79,1021.06,160,6.79,4.99,-20,1
1668475416,2022-11-15 02:23,90.10,1001.82,1021.09,160,6.46,4.96,-20,1
1668475717,2022-11-15 02:28,89.80,1001.74,1021.02,160,6.59,5.04,-19,1
1668476018,2022-11-15 02:33,88.75,1001.64,1020.92,160,6.71,4.99,-20,1
1668476319,2022-11-15 02:38,88.82,1001.61,1020.88,160,6.80,5.09,-19,1
1668476621,2022-11-15 02:43,88.38,1001.54,1020.82,160,6.91,5.13,-20,1
1668476922,2022-11-15 02:48,89.94,1001.49,1020.76,160,6.57,5.04,-20,1
1668477223,2022-11-15 02:53,89.89,1001.45,1020.73,160,6.57,5.04,-20,1
1668477828,2022-11-15 03:03,90.75,1001.36,1020.63,160,6.38,4.98,-20,1
1668478131,2022-11-15 03:08,89.85,1001.29,1020.56,160,6.53,4.99,-19,1
1668478432,2022-11-15 03:13,90.15,1001.20,1020.48,160,6.57,5.08,-19,1
1668478733,2022-11-15 03:18,90.29,1001.13,1020.41,160,6.57,5.10,-20,1
1668479033,2022-11-15 03:23,89.26,1001.13,1020.41,160,6.64,5.00,-20,1
1668479335,2022-11-15 03:28,89.76,1001.09,1020.36,160,6.54,4.98,-20,1
1668479636,2022-11-15 03:33,90.76,1001.03,1020.31,160,6.50,5.10,-20,1
1668479937,2022-11-15 03:38,89.40,1000.98,1020.25,160,6.73,5.11,-20,1
1668480539,2022-11-15 03:48,90.43,1000.95,1020.23,160,6.63,5.18,-19,1
1668480840,2022-11-15 03:54,89.87,1000.95,1020.23,160,6.55,5.01,-20,1
1668481442,2022-11-15 04:04,89.15,1000.84,1020.12,160,6.51,4.86,-20,1
1668481743,2022-11-15 04:09,89.57,1000.78,1020.05,160,6.36,4.78,-20,1
1668482044,2022-11-15 04:14,88.70,1000.63,1019.90,160,6.39,4.67,-20,1
1668482345,2022-11-15 04:19,88.74,1000.55,1019.83,160,6.49,4.77,-19,1
1668482646,2022-11-15 04:24,88.81,1000.51,1019.79,160,6.49,4.78,-20,1
1668482946,2022-11-15 04:29,88.31,1000.45,1019.72,160,6.56,4.77,-19,1
1668483247,2022-11-15 04:34,88.01,1000.41,1019.69,160,6.57,4.73,-20,1
1668483549,2022-11-15 04:39,88.12,1000.32,1019.60,160,6.55,4.73,-20,1
1668483850,2022-11-15 04:44,88.71,1000.23,1019.51,160,6.48,4.76,-20,1
1668484152,2022-11-15 04:49,89.23,1000.24,1019.52,160,6.49,4.85,-19,1
1668484454,2022-11-15 04:54,89.96,1000.11,1019.39,160,6.40,4.88,-20,1
1668484755,2022-11-15 04:59,89.71,1000.08,1019.36,160,6.40,4.84,-20,1
1668485057,2022-11-15 05:04,89.83,1000.04,1019.32,160,6.40,4.86,-20,1
1668485358,2022-11-15 05:09,89.59,1000.02,1019.30,160,6.42,4.84,-20,1
1668485659,2022-11-15 05:14,89.65,999.94,1019.22,160,6.44,4.87,-20,1
1668485961,2022-11-15 05:19,89.46,999.90,1019.18,160,6.45,4.85,-20,1
1668486263,2022-11-15 05:24,88.63,999.82,1019.10,160,6.51,4.77,-20,1
1668486564,2022-11-15 05:29,88.41,999.71,1018.99,160,6.50,4.73,-20,1
1668486866,2022-11-15 05:34,88.50,999.68,1018.95,160,6.48,4.72,-19,1
1668487167,2022-11-15 05:39,88.55,999.63,1018.91,160,6.45,4.70,-20,1
1668487467,2022-11-15 05:44,88.55,999.54,1018.82,160,6.49,4.74,-19,1
1668487767,2022-11-15 05:49,87.82,999.48,1018.75,160,6.57,4.70,-20,1
1668488068,2022-11-15 05:54,88.57,999.44,1018.72,160,6.40,4.65,-19,1
1668488368,2022-11-15 05:59,88.52,999.34,1018.61,160,6.43,4.68,-20,1
1668488668,2022-11-15 06:04,88.73,999.21,1018.49,160,6.36,4.64,-20,1
1668488968,2022-11-15 06:09,87.49,999.20,1018.48,160,6.56,4.64,-19,1
1668489268,2022-11-15 06:14,89.68,999.18,1018.46,160,6.24,4.67,-20,1
1668489568,2022-11-15 06:19,89.65,999.23,1018.51,160,6.24,4.67,-20,1
1668489868,2022-11-15 06:24,88.87,999.23,1018.51,160,6.31,4.61,-20,1
1668490169,2022-11-15 06:29,88.51,999.11,1018.39,160,6.41,4.65,-20,1
1668490469,2022-11-15 06:34,89.60,999.08,1018.36,160,6.20,4.62,-20,1
1668490769,2022-11-15 06:39,89.30,999.09,1018.37,160,6.39,4.76,-19,1
1668491069,2022-11-15 06:44,89.66,999.13,1018.41,160,6.30,4.73,-19,1
1668491370,2022-11-15 06:49,88.84,999.09,1018.37,160,6.37,4.67,-18,1
1668491671,2022-11-15 06:54,90.14,999.09,1018.37,160,6.19,4.70,-18,1
1668491972,2022-11-15 06:59,90.42,998.95,1018.23,160,6.29,4.84,-18,1
1668492274,2022-11-15 07:04,91.25,998.96,1018.24,160,5.99,4.68,-19,1
1668492575,2022-11-15 07:09,91.42,999.01,1018.29,160,5.94,4.65,-18,1
1668492877,2022-11-15 07:14,90.54,998.96,1018.24,160,6.21,4.78,-19,1
1668493178,2022-11-15 07:19,89.46,998.91,1018.19,160,6.41,4.81,-18,1
1668493480,2022-11-15 07:24,89.59,998.96,1018.24,160,6.25,4.67,-18,1
1668493780,2022-11-15 07:29,90.70,998.93,1018.21,160,5.91,4.51,-18,1
1668494080,2022-11-15 07:34,90.57,998.87,1018.15,160,6.29,4.87,-18,1
1668494380,2022-11-15 07:39,91.23,998.83,1018.11,160,6.21,4.89,-18,1
1668494680,2022-11-15 07:44,91.24,998.81,1018.09,160,6.18,4.86,-18,1
1668494980,2022-11-15 07:49,90.36,998.71,1017.99,160,6.13,4.67,-18,1
1668495282,2022-11-15 07:54,90.66,998.87,1018.14,160,6.23,4.82,-18,1
1668495583,2022-11-15 07:59,90.40,998.92,1018.19,160,6.30,4.85,-21,1
1668495884,2022-11-15 08:04,90.20,998.84,1018.11,160,6.43,4.95,-18,1
1668496186,2022-11-15 08:09,90.13,998.89,1018.17,160,6.40,4.90,-19,1
1668496487,2022-11-15 08:14,90.67,998.92,1018.20,160,6.28,4.87,-19,1
1668496789,2022-11-15 08:19,91.31,998.91,1018.19,160,6.14,4.83,-19,1
1668497090,2022-11-15 08:24,91.10,998.88,1018.16,160,6.23,4.89,-19,1
1668497392,2022-11-15 08:29,90.41,998.94,1018.21,160,6.38,4.93,-19,1
1668497694,2022-11-15 08:34,91.67,998.93,1018.21,160,6.14,4.89,-18,1
1668497996,2022-11-15 08:39,91.48,998.95,1018.22,160,6.22,4.94,-18,1
1668498297,2022-11-15 08:44,92.72,999.00,1018.28,160,6.13,5.04,-19,1
1668498599,2022-11-15 08:49,91.84,998.74,1018.02,160,6.25,5.03,-19,1
1668498902,2022-11-15 08:55,90.66,998.77,1018.04,160,6.35,4.94,-19,1
1668499204,2022-11-15 09:00,91.87,998.63,1017.91,160,5.95,4.73,-19,1
1668499506,2022-11-15 09:05,93.41,998.70,1017.98,160,5.84,4.86,-19,1
1668499808,2022-11-15 09:10,92.05,998.72,1017.99,160,6.04,4.85,-19,1
1668500109,2022-11-15 09:15,92.30,998.58,1017.85,160,6.04,4.89,-18,1
1668500411,2022-11-15 09:20,91.72,998.54,1017.82,160,6.12,4.88,-18,1
1668500712,2022-11-15 09:25,91.90,998.35,1017.62,160,6.05,4.84,-19,1
1668501013,2022-11-15 09:30,92.35,998.52,1017.80,160,6.12,4.98,-19,1
1668501314,2022-11-15 09:35,91.17,998.49,1017.77,160,6.35,5.02,-19,1
1668501616,2022-11-15 09:40,91.80,998.30,1017.58,160,6.29,5.06,-19,1
1668501918,2022-11-15 09:45,92.60,998.48,1017.76,160,6.24,5.13,-18,1
1668502219,2022-11-15 09:50,93.68,998.36,1017.64,160,6.01,5.07,-18,1
1668502521,2022-11-15 09:55,93.20,998.38,1017.65,160,6.18,5.17,-19,1
1668502823,2022-11-15 10:00,93.15,998.38,1017.66,160,6.22,5.20,-18,1
1668503124,2022-11-15 10:05,93.23,998.33,1017.60,160,6.13,5.12,-18,1
1668503425,2022-11-15 10:10,92.57,998.33,1017.60,160,6.29,5.18,-19,1
1668503726,2022-11-15 10:15,94.27,998.23,1017.51,160,5.99,5.14,-19,1
1668504028,2022-11-15 10:20,93.02,998.19,1017.47,160,6.28,5.24,-19,1
1668504330,2022-11-15 10:25,92.72,998.18,1017.46,160,6.36,5.27,-19,1
1668504631,2022-11-15 10:30,93.57,998.13,1017.41,160,6.18,5.23,-19,1
1668504933,2022-11-15 10:35,92.88,998.06,1017.33,160,6.25,5.19,-19,1
1668505235,2022-11-15 10:40,92.98,998.02,1017.29,160,6.32,5.27,-19,1
1668505537,2022-11-15 10:45,92.88,998.02,1017.30,160,6.10,5.04,-19,1
1668505840,2022-11-15 10:50,93.61,997.88,1017.16,160,6.06,5.11,-18,1
1668506142,2022-11-15 10:55,93.08,997.72,1017.00,160,6.13,5.10,-19,1
1668506444,2022-11-15 11:00,94.11,997.57,1016.85,160,5.96,5.09,-19,1
1668506746,2022-11-15 11:05,93.17,997.51,1016.79,160,6.34,5.32,-19,1
1668507047,2022-11-15 11:10,91.88,997.39,1016.67,160,6.54,5.32,-19,1
1668507349,2022-11-15 11:15,91.54,997.26,1016.53,160,6.56,5.29,-19,1
1668507650,2022-11-15 11:20,91.25,997.24,1016.52,160,6.45,5.13,-19,1
1668507952,2022-11-15 11:25,90.98,997.19,1016.47,160,6.59,5.23,-19,1
1668508253,2022-11-15 11:30,91.70,997.17,1016.45,160,6.41,5.16,-19,1
1668508554,2022-11-15 11:35,89.13,997.11,1016.38,160,6.87,5.21,-19,1
1668508856,2022-11-15 11:40,91.34,996.75,1016.03,160,6.34,5.04,-18,1
1668509157,2022-11-15 11:45,91.81,996.96,1016.24,160,6.43,5.20,-18,1
1668509458,2022-11-15 11:50,92.10,996.79,1016.07,160,6.45,5.27,-18,1
1668509761,2022-11-15 11:56,90.63,996.98,1016.26,160,6.64,5.22,-19,1
1668510063,2022-11-15 12:01,92.10,996.91,1016.19,160,6.47,5.28,-19,1
1668510365,2022-11-15 12:06,91.86,996.96,1016.24,160,6.59,5.37,-19,1
1668510667,2022-11-15 12:11,92.15,996.73,1016.01,160,6.64,5.46,-18,1
1668510969,2022-11-15 12:16,91.79,996.81,1016.09,160,6.48,5.25,-19,1
1668511270,2022-11-15 12:21,92.75,996.71,1015.99,160,6.20,5.12,-20,1
1668511571,2022-11-15 12:26,93.21,996.67,1015.95,160,6.17,5.16,-18,1
1668511872,2022-11-15 12:31,92.85,996.56,1015.84,160,6.11,5.04,-19,1
1668512174,2022-11-15 12:36,93.60,996.38,1015.65,160,6.15,5.20,-19,1
1668512475,2022-11-15 12:41,92.52,996.43,1015.70,160,6.46,5.34,-19,1
1668512776,2022-11-15 12:46,92.07,996.26,1015.53,160,6.49,5.30,-19,1
1668513078,2022-11-15 12:51,92.45,996.21,1015.49,160,6.46,5.33,-19,1
1668513381,2022-11-15 12:56,93.12,996.06,1015.34,160,6.37,5.34,-18,1
1668513683,2022-11-15 13:01,92.88,995.93,1015.20,160,6.40,5.34,-19,1
1668513985,2022-11-15 13:06,91.58,995.82,1015.10,160,6.59,5.32,-19,1
1668514286,2022-11-15 13:11,93.11,995.84,1015.12,160,6.34,5.31,-18,1
1668514587,2022-11-15 13:16,93.17,995.79,1015.07,160,6.43,5.41,-19,1
1668514889,2022-11-15 13:21,93.01,995.79,1015.07,160,6.26,5.22,-18,1
1668515190,2022-11-15 13:26,92.49,995.79,1015.07,160,6.53,5.40,-19,1
1668515491,2022-11-15 13:31,93.07,995.78,1015.05,160,6.44,5.41,-18,1
1668516096,2022-11-15 13:41,94.40,995.75,1015.03,160,6.22,5.39,-21,1
1668516398,2022-11-15 13:46,93.21,995.68,1014.96,160,6.52,5.51,-20,1
1668516700,2022-11-15 13:51,93.84,995.57,1014.85,160,6.35,5.44,-20,1
1668517003,2022-11-15 13:56,93.83,995.55,1014.82,160,6.41,5.49,-19,1
1668517305,2022-11-15 14:01,94.18,995.44,1014.71,160,6.42,5.56,-20,1
1668517607,2022-11-15 14:06,93.61,995.51,1014.79,160,6.50,5.55,-20,1
1668517909,2022-11-15 14:11,93.49,995.54,1014.81,160,6.41,5.44,-20,1
1668518211,2022-11-15 14:16,92.67,995.49,1014.77,160,6.53,5.43,-19,1
1668518513,2022-11-15 14:21,93.32,995.43,1014.71,160,6.59,5.59,-19,1
1668518815,2022-11-15 14:26,92.90,995.32,1014.60,160,6.54,5.48,-19,1
1668519116,2022-11-15 14:31,93.00,995.16,1014.44,160,6.55,5.50,-20,1
1668519418,2022-11-15 14:36,93.42,995.26,1014.54,160,6.55,5.57,-20,1
1668519719,2022-11-15 14:41,93.06,995.17,1014.45,160,6.64,5.60,-20,1
1668520020,2022-11-15 14:47,93.48,995.12,1014.40,160,6.59,5.62,-20,1
1668520321,2022-11-15 14:52,93.31,995.13,1014.40,160,6.50,5.50,-20,1
1668520623,2022-11-15 14:57,94.44,995.08,1014.36,160,6.22,5.40,-20,1
1668520925,2022-11-15 15:02,95.05,995.02,1014.30,160,6.15,5.42,-19,1
1668521226,2022-11-15 15:07,95.28,995.02,1014.29,160,6.19,5.50,-19,1
1668521528,2022-11-15 15:12,95.59,995.06,1014.34,160,6.16,5.51,-19,1
1668521830,2022-11-15 15:17,94.30,995.05,1014.32,160,6.43,5.59,-20,1
1668522132,2022-11-15 15:22,94.65,994.84,1014.12,160,6.34,5.55,-19,1
1668522434,2022-11-15 15:27,95.22,994.99,1014.27,160,6.29,5.59,-20,1
1668522736,2022-11-15 15:32,95.23,994.93,1014.21,160,6.26,5.56,-20,1
1668523038,2022-11-15 15:37,96.74,994.81,1014.09,160,6.01,5.54,-19,1
1668523340,2022-11-15 15:42,95.84,994.88,1014.16,160,6.19,5.58,-20,1
1668523642,2022-11-15 15:47,96.09,994.93,1014.21,160,5.96,5.39,-20,1
1668523945,2022-11-15 15:52,97.34,994.78,1014.06,160,5.83,5.44,-21,1
1668524246,2022-11-15 15:57,98.14,994.94,1014.22,160,5.82,5.55,-19,1
1668524547,2022-11-15 16:02,96.98,994.91,1014.18,160,5.98,5.54,-19,1
1668524848,2022-11-15 16:07,96.62,994.84,1014.12,160,5.95,5.46,-19,1
1668525150,2022-11-15 16:12,96.62,994.74,1014.02,160,5.95,5.46,-19,1
1668525451,2022-11-15 16:17,98.33,994.66,1013.93,160,5.73,5.49,-19,1
1668525753,2022-11-15 16:22,96.54,994.61,1013.89,160,6.11,5.60,-20,1
1668526054,2022-11-15 16:27,96.66,994.63,1013.90,160,6.05,5.56,-19,1
1668526355,2022-11-15 16:32,97.33,994.60,1013.88,160,5.89,5.50,-20,1
1668526656,2022-11-15 16:37,96.60,994.59,1013.86,160,6.15,5.65,-19,1
1668526958,2022-11-15 16:42,95.28,994.61,1013.89,160,6.29,5.60,-20,1
1668527259,2022-11-15 16:47,96.56,994.75,1014.02,160,6.05,5.55,-20,1
1668527560,2022-11-15 16:52,97.59,994.71,1013.98,160,5.96,5.61,-20,1
1668527862,2022-11-15 16:57,97.65,994.74,1014.02,160,5.92,5.58,-20,1
1668528164,2022-11-15 17:02,97.66,994.78,1014.06,160,5.81,5.47,-19,1
1668528466,2022-11-15 17:07,97.88,994.71,1013.99,160,5.81,5.50,-19,1
1668528768,2022-11-15 17:12,97.55,994.71,1013.99,160,5.81,5.46,-20,1
1668529070,2022-11-15 17:17,98.12,994.72,1014.00,160,5.63,5.36,-19,1
1668529371,2022-11-15 17:22,97.51,994.67,1013.95,160,5.79,5.43,-19,1
1668529673,2022-11-15 17:27,97.69,994.55,1013.82,160,5.83,5.50,-20,1
1668529975,2022-11-15 17:32,96.62,994.53,1013.81,160,5.91,5.42,-19,1
1668530277,2022-11-15 17:37,96.92,994.57,1013.84,160,5.89,5.44,-20,1
1668530578,2022-11-15 17:42,99.33,994.59,1013.87,160,5.58,5.49,-20,1
1668530879,2022-11-15 17:47,98.87,994.58,1013.86,160,5.66,5.50,-19,1
1668531180,2022-11-15 17:53,97.83,994.45,1013.73,160,5.92,5.61,-19,1
1668531481,2022-11-15 17:58,97.07,994.35,1013.63,160,5.99,5.56,-19,1
1668531782,2022-11-15 18:03,98.38,994.27,1013.54,160,5.71,5.48,-19,1
1668532083,2022-11-15 18:08,99.62,994.29,1013.56,160,5.58,5.53,-19,1
1668532384,2022-11-15 18:13,98.38,994.31,1013.59,160,5.82,5.59,-20,1
1668532685,2022-11-15 18:18,97.90,994.30,1013.57,160,5.93,5.63,-20,1
1668532987,2022-11-15 18:23,97.66,994.23,1013.50,160,5.96,5.62,-19,1
1668533289,2022-11-15 18:28,97.63,994.21,1013.49,160,5.94,5.60,-20,1
1668533591,2022-11-15 18:33,97.92,994.26,1013.54,160,5.95,5.65,-20,1
1668533892,2022-11-15 18:38,97.76,994.22,1013.50,160,5.96,5.64,-19,1
1668534194,2022-11-15 18:43,97.55,994.12,1013.40,160,5.86,5.51,-19,1
1668534799,2022-11-15 18:53,96.84,994.04,1013.32,160,5.98,5.52,-20,1
1668535100,2022-11-15 18:58,98.06,994.09,1013.37,160,5.93,5.65,-19,1
1668535402,2022-11-15 19:03,98.04,994.05,1013.32,160,6.00,5.72,-19,1
1668535704,2022-11-15 19:08,96.33,993.94,1013.21,160,6.23,5.69,-19,1
1668536006,2022-11-15 19:13,95.37,993.92,1013.20,160,6.29,5.61,-20,1
1668536307,2022-11-15 19:18,95.24,993.92,1013.19,160,6.33,5.63,-19,1
1668536608,2022-11-15 19:23,95.17,993.84,1013.12,160,6.27,5.56,-19,1
1668536909,2022-11-15 19:28,96.63,993.87,1013.14,160,5.93,5.44,-20,1
1668537210,2022-11-15 19:33,97.81,993.83,1013.11,160,5.79,5.47,-20,1
1668537511,2022-11-15 19:38,98.35,993.68,1012.96,160,5.85,5.61,-20,1
1668537812,2022-11-15 19:43,96.49,993.67,1012.95,160,6.22,5.71,-19,1
1668538113,2022-11-15 19:48,95.67,993.67,1012.95,160,6.29,5.65,-19,1
1668538414,2022-11-15 19:53,96.98,993.50,1012.77,160,6.07,5.63,-20,1
1668538715,2022-11-15 19:58,96.64,993.59,1012.86,160,6.21,5.72,-19,1
1668539016,2022-11-15 20:03,95.83,993.58,1012.86,160,6.41,5.80,-20,1
1668539621,2022-11-15 20:13,95.36,993.48,1012.75,160,6.37,5.69,-20,1
1668539923,2022-11-15 20:18,95.97,993.44,1012.71,160,6.24,5.65,-20,1
1668540225,2022-11-15 20:23,95.30,993.43,1012.70,160,6.47,5.78,-20,1
1668540527,2022-11-15 20:28,95.23,993.49,1012.77,160,6.38,5.68,-20,1
1668540829,2022-11-15 20:33,95.87,993.46,1012.74,160,6.32,5.71,-20,1
1668541131,2022-11-15 20:38,95.84,993.40,1012.68,160,6.37,5.76,-20,1
1668541433,2022-11-15 20:43,96.46,993.40,1012.68,160,6.26,5.74,-19,1
1668541734,2022-11-15 20:48,96.51,993.40,1012.68,160,6.24,5.73,-20,1
1668542035,2022-11-15 20:53,96.79,993.35,1012.63,160,6.33,5.86,-20,1
1668542336,2022-11-15 20:58,96.00,993.33,1012.61,160,6.47,5.88,-20,1
1668542637,2022-11-15 21:03,95.65,993.36,1012.64,160,6.51,5.87,-20,1
1668542938,2022-11-15 21:08,94.93,993.33,1012.61,160,6.64,5.89,-20,1
1668543239,2022-11-15 21:13,95.02,993.36,1012.64,160,6.61,5.87,-20,1
1668543540,2022-11-15 21:19,95.37,993.35,1012.63,160,6.46,5.78,-20,1
1668543840,2022-11-15 21:24,95.91,993.29,1012.57,160,6.38,5.78,-19,1
1668544141,2022-11-15 21:29,96.61,993.32,1012.59,160,6.30,5.80,-20,1
1668544441,2022-11-15 21:34,97.37,993.33,1012.61,160,6.29,5.91,-20,1
1668544741,2022-11-15 21:39,97.03,993.27,1012.54,160,6.29,5.86,-20,1
1668545041,2022-11-15 21:44,96.55,993.24,1012.52,160,6.47,5.97,-20,1
1668545341,2022-11-15 21:49,96.16,993.21,1012.48,160,6.47,5.91,-19,1
1668545641,2022-11-15 21:54,96.61,993.19,1012.47,160,6.33,5.83,-23,1
1668545941,2022-11-15 21:59,96.74,993.14,1012.42,160,6.46,5.98,-19,1
1668546241,2022-11-15 22:04,96.76,993.12,1012.40,160,6.30,5.83,-20,1
1668546542,2022-11-15 22:09,97.22,993.13,1012.40,160,6.30,5.90,-20,1
1668546842,2022-11-15 22:14,96.65,993.08,1012.36,160,6.31,5.82,-20,1
1668547142,2022-11-15 22:19,98.07,993.05,1012.33,160,6.12,5.84,-20,1
1668547442,2022-11-15 22:24,98.72,993.01,1012.29,160,6.06,5.88,-20,1
1668547742,2022-11-15 22:29,97.66,992.94,1012.22,160,6.39,6.05,-20,1
1668548043,2022-11-15 22:34,96.36,992.89,1012.16,160,6.51,5.98,-20,1
1668548344,2022-11-15 22:39,96.30,992.99,1012.27,160,6.42,5.88,-20,1
1668548645,2022-11-15 22:44,97.45,992.94,1012.22,160,6.15,5.78,-20,1
1668548946,2022-11-15 22:49,98.34,992.88,1012.15,160,6.25,6.01,-20,1
1668549247,2022-11-15 22:54,98.04,992.85,1012.13,160,6.35,6.07,-20,1
1668549549,2022-11-15 22:59,96.76,992.86,1012.13,160,6.34,5.87,-20,1
1668549850,2022-11-15 23:04,97.62,992.86,1012.14,160,6.24,5.90,-19,1
1668550152,2022-11-15 23:09,96.64,992.80,1012.08,160,6.42,5.93,-20,1
1668550756,2022-11-15 23:19,96.40,992.66,1011.93,160,6.43,5.90,-20,1
1668551057,2022-11-15 23:24,96.25,992.75,1012.03,160,6.42,5.87,-20,1
1668551357,2022-11-15 23:29,95.76,992.71,1011.99,160,6.42,5.80,-20,1
1668551657,2022-11-15 23:34,96.21,992.62,1011.90,160,6.36,5.81,-20,1
1668551957,2022-11-15 23:39,95.30,992.59,1011.86,160,6.47,5.78,-20,1
1668552257,2022-11-15 23:44,96.15,992.58,1011.85,160,6.48,5.92,-20,1
1668552557,2022-11-15 23:49,95.41,992.49,1011.77,160,6.46,5.78,-20,1
1668552858,2022-11-15 23:54,95.47,992.42,1011.69,160,6.41,5.74,-20,1
1668553158,2022-11-15 23:59,94.58,992.44,1011.72,160,6.43,5.63,-19,1