1668553458,2022-11-16 00:04,95.84,992.36,1011.64,160,6.29,5.68,-19,1
1668553758,2022-11-16 00:09,95.90,992.28,1011.56,160,6.32,5.72,-19,1
1668554058,2022-11-16 00:14,96.65,992.28,1011.56,160,6.14,5.65,-19,1
1668554358,2022-11-16 00:19,95.06,992.28,1011.56,160,6.19,5.46,-20,1
1668554658,2022-11-16 00:24,94.37,992.21,1011.49,160,6.12,5.29,-20,1
1668554958,2022-11-16 00:29,94.16,992.22,1011.49,160,6.11,5.25,-19,1
1668555259,2022-11-16 00:34,94.41,992.20,1011.47,160,6.07,5.24,-19,1
1668555559,2022-11-16 00:39,94.08,992.19,1011.46,160,6.07,5.19,-20,1
1668555859,2022-11-16 00:44,94.13,992.18,1011.46,160,6.13,5.26,-20,1
1668556159,2022-11-16 00:49,94.95,992.11,1011.38,160,6.02,5.28,-20,1
1668556459,2022-11-16 00:54,96.38,992.06,1011.34,160,5.68,5.15,-20,1
1668556759,2022-11-16 00:59,96.70,992.04,1011.32,160,5.83,5.35,-19,1
1668557059,2022-11-16 01:04,95.86,991.97,1011.25,160,6.00,5.39,-20,1
1668557361,2022-11-16 01:09,95.82,992.01,1011.28,160,5.98,5.37,-19,1
1668557662,2022-11-16 01:14,95.73,992.04,1011.32,160,6.00,5.37,-19,1
1668557963,2022-11-16 01:19,96.12,992.01,1011.28,160,6.00,5.43,-20,1
1668558263,2022-11-16 01:24,95.99,991.93,1011.21,160,5.98,5.39,-19,1
1668558565,2022-11-16 01:29,95.68,991.87,1011.15,160,5.87,5.24,-19,1
1668558867,2022-11-16 01:34,95.76,991.86,1011.14,160,5.90,5.28,-19,1
1668559169,2022-11-16 01:39,95.96,991.97,1011.25,160,5.76,5.17,-19,1
1668559470,2022-11-16 01:44,95.64,991.88,1011.16,160,5.84,5.20,-19,1
1668559772,2022-11-16 01:49,94.80,991.83,1011.10,160,5.88,5.11,-19,1
1668560072,2022-11-16 01:54,95.54,991.82,1011.10,160,5.88,5.23,-20,1
1668560372,2022-11-16 01:59,96.28,991.81,1011.09,160,5.72,5.18,-19,1
1668560673,2022-11-16 02:04,96.26,991.81,1011.08,160,5.73,5.18,-19,1
1668560973,2022-11-16 02:09,95.71,991.81,1011.08,160,5.81,5.18,-19,1
1668561273,2022-11-16 02:14,94.89,991.82,1011.10,160,5.73,4.98,-20,1
1668561573,2022-11-16 02:19,95.11,991.83,1011.10,160,5.71,4.99,-19,1
1668561873,2022-11-16 02:24,94.63,991.79,1011.07,160,5.70,4.91,-19,1
1668562173,2022-11-16 02:29,94.43,991.73,1011.00,160,5.73,4.91,-19,1
1668562473,2022-11-16 02:34,93.55,991.67,1010.95,160,5.88,4.92,-19,1
1668562773,2022-11-16 02:39,93.32,991.69,1010.97,160,5.91,4.92,-20,1
1668563074,2022-11-16 02:44,93.28,991.71,1010.98,160,5.88,4.88,-19,1
1668563374,2022-11-16 02:49,93.59,991.71,1010.99,160,5.95,5.00,-19,1
1668563674,2022-11-16 02:54,93.63,991.57,1010.85,160,5.85,4.91,-20,1
1668563974,2022-11-16 02:59,93.95,991.47,1010.74,160,5.82,4.93,-20,1
1668564274,2022-11-16 03:04,94.93,991.47,1010.75,160,5.68,4.94,-19,1
1668564574,2022-11-16 03:09,94.58,991.35,1010.63,160,5.71,4.91,-20,1
1668564874,2022-11-16 03:14,95.00,991.26,1010.53,160,5.68,4.94,-19,1
1668565175,2022-11-16 03:19,95.46,991.27,1010.54,160,5.60,4.93,-20,1
1668565475,2022-11-16 03:24,95.31,991.23,1010.51,160,5.71,5.02,-19,1
1668565775,2022-11-16 03:29,95.18,991.21,1010.48,160,5.75,5.04,-20,1
1668566075,2022-11-16 03:34,94.95,991.16,1010.44,160,5.84,5.10,-20,1
1668566375,2022-11-16 03:39,95.99,991.11,1010.38,160,5.67,5.08,-19,1
1668566675,2022-11-16 03:44,95.92,991.15,1010.43,160,5.77,5.17,-20,1
1668566977,2022-11-16 03:49,95.71,991.18,1010.46,160,5.76,5.13,-19,1
1668567278,2022-11-16 03:54,96.15,991.16,1010.44,160,5.67,5.11,-19,1
1668567580,2022-11-16 03:59,96.66,991.16,1010.44,160,5.51,5.02,-20,1
1668567881,2022-11-16 04:04,96.06,991.09,1010.36,160,5.58,5.00,-19,1
1668568182,2022-11-16 04:09,97.26,991.12,1010.40,160,5.47,5.07,-19,1
1668568483,2022-11-16 04:14,97.12,991.08,1010.35,160,5.55,5.13,-20,1
1668568784,2022-11-16 04:19,96.59,991.05,1010.33,160,5.58,5.08,-20,1
1668569085,2022-11-16 04:24,97.27,991.00,1010.28,160,5.44,5.05,-20,1
1668569690,2022-11-16 04:34,96.87,990.86,1010.14,160,5.61,5.15,-19,1
1668569991,2022-11-16 04:39,95.37,990.77,1010.04,160,5.55,4.87,-20,1
1668570293,2022-11-16 04:44,95.65,990.74,1010.02,160,5.50,4.86,-19,1
1668570594,2022-11-16 04:49,95.80,990.78,1010.05,160,5.45,4.84,-20,1
1668570896,2022-11-16 04:54,95.21,990.82,1010.10,160,5.52,4.82,-19,1
1668571198,2022-11-16 04:59,96.26,990.73,1010.01,160,5.39,4.85,-19,1
1668571499,2022-11-16 05:04,96.69,990.68,1009.96,160,5.45,4.97,-20,1
1668571801,2022-11-16 05:10,96.18,990.62,1009.90,160,5.43,4.87,-20,1
1668572102,2022-11-16 05:15,96.32,990.67,1009.95,160,5.45,4.91,-20,1
1668572404,2022-11-16 05:20,95.23,990.62,1009.89,160,5.58,4.88,-20,1
1668573009,2022-11-16 05:30,94.47,990.59,1009.86,160,5.71,4.90,-19,1
1668573311,2022-11-16 05:35,95.49,990.39,1009.67,160,5.70,5.04,-20,1
1668573612,2022-11-16 05:40,94.87,990.52,1009.80,160,5.73,4.98,-19,1
1668573913,2022-11-16 05:45,94.53,990.47,1009.74,160,5.71,4.90,-19,1
1668574214,2022-11-16 05:50,94.54,990.52,1009.80,160,5.70,4.89,-20,1
1668574514,2022-11-16 05:55,94.91,990.46,1009.74,160,5.74,4.99,-20,1
1668574815,2022-11-16 06:00,94.94,990.46,1009.73,160,5.62,4.88,-19,1
1668575116,2022-11-16 06:05,95.23,990.46,1009.74,160,5.50,4.80,-20,1
1668575417,2022-11-16 06:10,95.13,990.42,1009.69,160,5.58,4.87,-19,1
1668575718,2022-11-16 06:15,94.47,990.48,1009.76,160,5.55,4.74,-19,1
1668576019,2022-11-16 06:20,94.80,990.43,1009.70,160,5.54,4.78,-19,1
1668576320,2022-11-16 06:25,94.51,990.38,1009.66,160,5.57,4.76,-20,1
1668576621,2022-11-16 06:30,94.23,990.43,1009.71,160,5.65,4.80,-19,1
1668576922,2022-11-16 06:35,94.73,990.44,1009.72,160,5.57,4.79,-20,1
1668577224,2022-11-16 06:40,94.27,990.56,1009.84,160,5.71,4.86,-20,1
1668577525,2022-11-16 06:45,94.37,990.56,1009.84,160,5.61,4.78,-19,1
1668577827,2022-11-16 06:50,95.25,990.58,1009.86,160,5.55,4.85,-19,1
1668578129,2022-11-16 06:55,94.47,990.59,1009.87,160,5.64,4.83,-20,1
1668578431,2022-11-16 07:00,95.13,990.51,1009.78,160,5.59,4.88,-19,1
1668578732,2022-11-16 07:05,94.97,990.45,1009.73,160,5.56,4.82,-19,1
1668579034,2022-11-16 07:10,95.35,990.45,1009.73,160,5.33,4.65,-20,1
1668579336,2022-11-16 07:15,94.92,990.48,1009.76,160,5.54,4.79,-19,1
1668579637,2022-11-16 07:20,94.46,990.53,1009.81,160,5.52,4.70,-20,1
1668579939,2022-11-16 07:25,93.87,990.59,1009.86,160,5.67,4.76,-20,1
1668580241,2022-11-16 07:30,94.64,990.46,1009.74,160,5.50,4.71,-21,1
1668580542,2022-11-16 07:35,94.72,990.39,1009.66,160,5.55,4.77,-20,1
1668580844,2022-11-16 07:40,95.27,990.34,1009.62,160,5.32,4.63,-21,1
1668581146,2022-11-16 07:45,94.81,990.38,1009.66,160,5.47,4.71,-20,1
1668581448,2022-11-16 07:50,94.81,990.51,1009.79,160,5.55,4.79,-20,1
1668581749,2022-11-16 07:55,95.25,990.52,1009.79,160,5.51,4.81,-20,1
1668582050,2022-11-16 08:00,94.99,990.33,1009.61,160,5.58,4.84,-20,1
1668582352,2022-11-16 08:05,95.38,990.44,1009.72,160,5.60,4.92,-20,1
1668582653,2022-11-16 08:10,94.83,990.36,1009.64,160,5.58,4.82,-19,1
1668582954,2022-11-16 08:15,95.48,990.38,1009.66,160,5.50,4.84,-20,1
1668583256,2022-11-16 08:20,95.09,990.43,1009.70,160,5.47,4.75,-19,1
1668583558,2022-11-16 08:25,95.12,990.39,1009.67,160,5.53,4.81,-19,1
1668583858,2022-11-16 08:30,94.57,990.12,1009.39,160,5.48,4.68,-19,1
1668584160,2022-11-16 08:36,94.40,990.42,1009.70,160,5.52,4.70,-19,1
1668584462,2022-11-16 08:41,95.63,990.36,1009.63,160,5.44,4.80,-18,1
1668584764,2022-11-16 08:46,95.28,990.41,1009.69,160,5.51,4.82,-18,1
1668585066,2022-11-16 08:51,95.15,990.41,1009.68,160,5.63,4.92,-18,1
1668585368,2022-11-16 08:56,95.02,990.45,1009.72,160,5.63,4.90,-19,1
1668585671,2022-11-16 09:01,95.81,990.53,1009.81,160,5.64,5.03,-20,1
1668585973,2022-11-16 09:06,96.09,990.45,1009.73,160,5.61,5.04,-19,1
1668586277,2022-11-16 09:11,95.67,990.45,1009.72,160,5.76,5.13,-19,1
1668586577,2022-11-16 09:16,95.67,990.45,1009.72,160,5.74,5.11,-19,1
1668586879,2022-11-16 09:21,96.27,990.41,1009.69,160,5.57,5.03,-19,1
1668587180,2022-11-16 09:26,94.91,990.45,1009.73,160,5.42,4.67,-19,1
1668587481,2022-11-16 09:31,94.20,990.52,1009.80,160,5.46,4.61,-19,1
1668587783,2022-11-16 09:36,94.42,990.45,1009.73,160,5.40,4.58,-19,1
1668588085,2022-11-16 09:41,94.87,990.28,1009.56,160,5.37,4.62,-19,1
1668588386,2022-11-16 09:46,95.48,990.38,1009.66,160,5.42,4.76,-19,1
1668588688,2022-11-16 09:51,94.58,990.43,1009.71,160,5.54,4.74,-19,1
1668589293,2022-11-16 10:01,94.24,990.30,1009.57,160,5.47,4.62,-19,1
1668589594,2022-11-16 10:06,95.02,990.09,1009.36,160,5.25,4.52,-19,1
1668589897,2022-11-16 10:11,95.72,990.25,1009.53,160,5.35,4.73,-19,1
1668590199,2022-11-16 10:16,95.34,990.21,1009.48,160,5.42,4.74,-19,1
1668590501,2022-11-16 10:21,96.01,990.12,1009.40,160,5.39,4.81,-19,1
1668590803,2022-11-16 10:26,95.59,990.06,1009.33,160,5.43,4.79,-19,1
1668591105,2022-11-16 10:31,95.35,990.20,1009.48,160,5.59,4.91,-19,1
1668591407,2022-11-16 10:36,96.18,990.15,1009.43,160,5.47,4.91,-20,1
1668591710,2022-11-16 10:41,95.60,990.18,1009.45,160,5.70,5.06,-20,1
1668592011,2022-11-16 10:46,96.19,990.17,1009.45,160,5.69,5.13,-20,1
1668592313,2022-11-16 10:51,94.84,990.08,1009.36,160,5.78,5.02,-20,1
1668592614,2022-11-16 10:56,92.79,990.10,1009.37,160,5.73,4.66,-18,1
1668592916,2022-11-16 11:01,91.49,990.09,1009.37,160,5.74,4.47,-19,1
1668593217,2022-11-16 11:06,91.72,990.08,1009.36,160,5.76,4.52,-19,1
1668593519,2022-11-16 11:11,92.16,990.02,1009.29,160,5.79,4.62,-18,1
1668593820,2022-11-16 11:17,92.89,989.98,1009.26,160,5.69,4.63,-19,1
1668594122,2022-11-16 11:22,93.60,989.99,1009.26,160,5.56,4.61,-19,1
1668594423,2022-11-16 11:27,94.77,989.73,1009.00,160,5.60,4.83,-19,1
1668594725,2022-11-16 11:32,94.96,989.82,1009.09,160,5.59,4.85,-18,1
1668595027,2022-11-16 11:37,95.50,989.71,1008.99,160,5.73,5.07,-18,1
1668595329,2022-11-16 11:42,94.44,989.68,1008.96,160,5.68,4.86,-19,1
1668595631,2022-11-16 11:47,95.48,989.63,1008.91,160,5.71,5.05,-19,1
1668595933,2022-11-16 11:52,95.15,989.67,1008.94,160,5.58,4.87,-19,1
1668596235,2022-11-16 11:57,96.14,989.67,1008.95,160,5.60,5.04,-19,1
1668596538,2022-11-16 12:02,95.34,989.52,1008.80,160,5.69,5.01,-18,1
1668596840,2022-11-16 12:07,96.55,989.42,1008.70,160,5.49,4.99,-18,1
1668597141,2022-11-16 12:12,95.48,989.34,1008.62,160,5.80,5.14,-19,1
1668597443,2022-11-16 12:17,94.75,989.41,1008.69,160,5.65,4.88,-19,1
1668597744,2022-11-16 12:22,94.69,989.36,1008.64,160,6.01,5.23,-19,1
1668598045,2022-11-16 12:27,94.58,989.43,1008.71,160,5.92,5.12,-19,1
1668598347,2022-11-16 12:32,94.71,989.43,1008.71,160,5.90,5.12,-19,1
1668598950,2022-11-16 12:42,92.77,989.61,1008.89,160,6.07,4.99,-17,1
1668599252,2022-11-16 12:47,92.76,989.52,1008.79,160,6.04,4.96,-18,1
1668599553,2022-11-16 12:52,93.00,989.48,1008.75,160,5.92,4.88,-18,1
1668599854,2022-11-16 12:57,92.37,989.49,1008.77,160,5.93,4.79,-20,1
1668600155,2022-11-16 13:02,92.44,989.61,1008.88,160,5.75,4.62,-19,1
1668600456,2022-11-16 13:07,92.59,989.52,1008.80,160,5.66,4.56,-18,1
1668600757,2022-11-16 13:12,91.94,989.50,1008.78,160,5.56,4.36,-17,1
1668601057,2022-11-16 13:17,91.49,989.49,1008.77,160,5.77,4.49,-18,1
1668601359,2022-11-16 13:22,91.56,989.46,1008.74,160,5.81,4.55,-18,1
1668601661,2022-11-16 13:27,91.41,989.13,1008.41,160,5.76,4.47,-18,1
1668601963,2022-11-16 13:32,92.03,989.44,1008.72,160,5.65,4.46,-19,1
1668602265,2022-11-16 13:37,91.10,989.33,1008.60,160,5.78,4.44,-19,1
1668602566,2022-11-16 13:42,91.52,989.31,1008.59,160,5.68,4.41,-19,1
1668602868,2022-11-16 13:47,90.57,989.35,1008.63,160,5.60,4.18,-19,1
1668603169,2022-11-16 13:52,90.44,989.35,1008.63,160,5.77,4.33,-19,1
1668603470,2022-11-16 13:57,90.42,989.27,1008.55,160,5.79,4.35,-19,1
1668603772,2022-11-16 14:02,90.91,989.29,1008.56,160,5.69,4.33,-19,1
1668604073,2022-11-16 14:07,91.05,989.35,1008.63,160,5.73,4.39,-19,1
1668604374,2022-11-16 14:12,91.10,989.32,1008.60,160,5.72,4.38,-18,1
1668604674,2022-11-16 14:17,90.28,989.42,1008.70,160,5.88,4.42,-18,1
1668604975,2022-11-16 14:22,90.75,989.46,1008.73,160,5.74,4.35,-19,1
1668605277,2022-11-16 14:27,90.80,989.20,1008.48,160,5.66,4.28,-19,1
1668605580,2022-11-16 14:33,89.89,989.48,1008.76,160,5.75,4.22,-19,1
1668605882,2022-11-16 14:38,89.90,989.53,1008.81,160,5.78,4.26,-19,1
1668606184,2022-11-16 14:43,90.71,989.61,1008.89,160,5.54,4.15,-19,1
1668606485,2022-11-16 14:48,90.54,989.52,1008.80,160,5.67,4.25,-19,1
1668606788,2022-11-16 14:53,90.95,989.51,1008.79,160,5.44,4.08,-19,1
1668607090,2022-11-16 14:58,90.80,989.42,1008.70,160,5.50,4.12,-19,1
1668607393,2022-11-16 15:03,90.70,989.42,1008.70,160,5.55,4.15,-19,1
1668607695,2022-11-16 15:08,90.37,989.42,1008.70,160,5.69,4.24,-19,1
1668607998,2022-11-16 15:13,91.25,989.41,1008.68,160,5.58,4.27,-19,1
1668608299,2022-11-16 15:18,89.73,989.36,1008.63,160,5.71,4.16,-19,1
1668608600,2022-11-16 15:23,89.66,989.40,1008.67,160,5.54,3.98,-19,1
1668608901,2022-11-16 15:28,90.83,989.20,1008.47,160,5.36,3.99,-19,1
1668609203,2022-11-16 15:33,91.01,989.48,1008.76,160,5.31,3.97,-19,1
1668609504,2022-11-16 15:38,91.42,989.41,1008.69,160,5.25,3.97,-19,1
1668609806,2022-11-16 15:43,90.37,989.40,1008.67,160,5.34,3.89,-19,1
1668610108,2022-11-16 15:48,91.31,989.50,1008.78,160,5.09,3.79,-19,1
1668610410,2022-11-16 15:53,91.79,989.33,1008.61,160,4.99,3.77,-19,1
1668610712,2022-11-16 15:58,92.43,989.52,1008.79,160,4.88,3.76,-19,1
1668611015,2022-11-16 16:03,92.62,989.51,1008.79,160,4.87,3.78,-19,1
1668611317,2022-11-16 16:08,92.26,989.60,1008.87,160,4.99,3.84,-19,1
1668611617,2022-11-16 16:13,92.69,989.50,1008.78,160,4.94,3.86,-19,1
1668611919,2022-11-16 16:18,92.57,989.55,1008.83,160,5.02,3.92,-19,1
1668612221,2022-11-16 16:23,92.07,989.58,1008.85,160,5.15,3.97,-19,1
1668612523,2022-11-16 16:28,91.79,989.55,1008.82,160,5.25,4.03,-19,1
1668612825,2022-11-16 16:33,92.37,989.62,1008.90,160,5.16,4.03,-19,1
1668613127,2022-11-16 16:38,93.42,989.54,1008.82,160,4.96,3.99,-19,1
1668613428,2022-11-16 16:43,94.21,989.51,1008.79,160,4.93,4.08,-19,1
1668613728,2022-11-16 16:48,93.69,989.60,1008.88,160,5.02,4.09,-19,1
1668614030,2022-11-16 16:53,94.39,989.56,1008.83,160,4.72,3.90,-19,1
1668614331,2022-11-16 16:58,93.47,989.55,1008.83,160,4.84,3.88,-19,1
1668614633,2022-11-16 17:03,93.06,989.51,1008.79,160,4.83,3.81,-19,1
1668614934,2022-11-16 17:08,92.91,989.52,1008.79,160,4.91,3.86,-19,1
1668615235,2022-11-16 17:13,92.30,989.46,1008.73,160,4.83,3.69,-19,1
1668615537,2022-11-16 17:18,92.44,989.49,1008.77,160,4.74,3.62,-19,1
1668615838,2022-11-16 17:23,91.98,989.41,1008.69,160,4.77,3.58,-19,1
1668616139,2022-11-16 17:28,91.17,989.49,1008.77,160,4.81,3.49,-19,1
1668616441,2022-11-16 17:34,91.49,989.42,1008.70,160,4.72,3.45,-19,1
1668616744,2022-11-16 17:39,90.78,989.54,1008.82,160,4.74,3.36,-18,1
1668617046,2022-11-16 17:44,90.84,989.54,1008.81,160,4.73,3.36,-19,1
1668617348,2022-11-16 17:49,89.91,989.49,1008.77,160,4.76,3.25,-19,1
1668617649,2022-11-16 17:54,90.86,989.49,1008.77,160,4.66,3.30,-19,1
1668617951,2022-11-16 17:59,90.25,989.58,1008.86,160,4.53,3.07,-19,1
1668618254,2022-11-16 18:04,91.19,989.55,1008.83,160,4.57,3.26,-19,1
1668618556,2022-11-16 18:09,90.27,989.69,1008.97,160,4.49,3.04,-19,1
1668618858,2022-11-16 18:14,89.47,989.71,1008.99,160,4.53,2.95,-19,1
1668619160,2022-11-16 18:19,89.80,989.75,1009.02,160,4.32,2.80,-19,1
1668619461,2022-11-16 18:24,88.63,989.82,1009.09,160,4.46,2.75,-19,1
1668619762,2022-11-16 18:29,89.29,989.84,1009.12,160,4.39,2.79,-19,1
1668620064,2022-11-16 18:34,89.57,989.83,1009.11,160,4.38,2.82,-19,1
1668620365,2022-11-16 18:39,89.74,989.76,1009.04,160,4.19,2.66,-19,1
1668620666,2022-11-16 18:44,90.15,989.77,1009.04,160,4.20,2.73,-19,1
1668621272,2022-11-16 18:54,89.12,989.87,1009.15,160,4.29,2.66,-19,1
1668621574,2022-11-16 18:59,89.81,989.86,1009.13,160,4.08,2.56,-19,1
1668621877,2022-11-16 19:04,88.97,989.92,1009.19,160,4.23,2.58,-19,1
1668622179,2022-11-16 19:09,89.78,989.91,1009.19,160,4.05,2.53,-20,1
1668622481,2022-11-16 19:14,89.91,989.93,1009.20,160,4.07,2.57,-19,1
1668622783,2022-11-16 19:19,90.39,989.86,1009.14,160,4.02,2.59,-19,1
1668623084,2022-11-16 19:24,89.44,989.85,1009.13,160,4.22,2.64,-19,1
1668623385,2022-11-16 19:29,89.13,989.90,1009.18,160,4.17,2.54,-19,1
1668623686,2022-11-16 19:34,88.90,989.79,1009.07,160,4.15,2.49,-19,1
1668623988,2022-11-16 19:39,89.19,989.80,1009.08,160,4.04,2.42,-19,1
1668624289,2022-11-16 19:44,89.27,989.90,1009.18,160,4.06,2.46,-19,1
1668624894,2022-11-16 19:54,90.07,989.94,1009.21,160,3.98,2.50,-19,1
1668625196,2022-11-16 19:59,89.97,989.81,1009.09,160,3.87,2.38,-19,1
1668625498,2022-11-16 20:04,90.76,989.66,1008.94,160,3.72,2.35,-19,1
1668625800,2022-11-16 20:10,89.41,989.84,1009.12,160,4.18,2.60,-19,1
1668626101,2022-11-16 20:15,90.61,989.87,1009.15,160,3.90,2.51,-19,1
1668626705,2022-11-16 20:25,91.17,989.75,1009.03,160,3.82,2.52,-19,1
1668627310,2022-11-16 20:35,91.25,989.79,1009.07,160,3.78,2.49,-19,1
1668627612,2022-11-16 20:40,90.51,989.90,1009.18,160,3.96,2.55,-19,1
1668627914,2022-11-16 20:45,91.00,989.93,1009.21,160,3.87,2.54,-19,1
1668628215,2022-11-16 20:50,91.28,990.05,1009.32,160,3.81,2.52,-19,1
1668628516,2022-11-16 20:55,91.36,990.15,1009.42,160,3.74,2.46,-19,1
1668628817,2022-11-16 21:00,90.63,990.26,1009.54,160,3.86,2.47,-19,1
1668629119,2022-11-16 21:05,91.56,990.30,1009.58,160,3.78,2.53,-19,1
1668629420,2022-11-16 21:10,91.55,990.27,1009.55,160,3.77,2.52,-19,1
1668629722,2022-11-16 21:15,92.50,990.24,1009.52,160,3.60,2.50,-19,1
1668630024,2022-11-16 21:20,92.61,990.25,1009.52,160,3.64,2.56,-19,1
1668630326,2022-11-16 21:25,92.84,990.25,1009.53,160,3.42,2.37,-19,1
1668630628,2022-11-16 21:30,91.56,990.31,1009.59,160,3.49,2.25,-19,1
1668630930,2022-11-16 21:35,90.75,990.37,1009.64,160,3.46,2.09,-19,1
1668631232,2022-11-16 21:40,91.78,990.43,1009.71,160,3.38,2.17,-19,1
1668631534,2022-11-16 21:45,90.55,990.49,1009.77,160,3.48,2.08,-19,1
1668631836,2022-11-16 21:50,90.80,990.38,1009.66,160,3.39,2.03,-19,1
1668632137,2022-11-16 21:55,91.96,990.41,1009.69,160,3.32,2.14,-19,1
1668632439,2022-11-16 22:00,91.62,990.39,1009.66,160,3.34,2.11,-19,1
1668632742,2022-11-16 22:05,91.56,990.46,1009.74,160,3.29,2.05,-19,1
1668633044,2022-11-16 22:10,91.15,990.44,1009.72,160,3.30,2.00,-19,1
1668633345,2022-11-16 22:15,90.93,990.42,1009.69,160,3.30,1.96,-19,1
1668633646,2022-11-16 22:20,90.58,990.39,1009.67,160,3.26,1.87,-19,1
1668633948,2022-11-16 22:25,90.54,990.38,1009.66,160,3.27,1.87,-19,1
1668634249,2022-11-16 22:30,90.78,990.47,1009.74,160,3.20,1.84,-19,1
1668634853,2022-11-16 22:40,90.01,990.50,1009.78,160,3.08,1.60,-19,1
1668635155,2022-11-16 22:45,90.21,990.53,1009.81,160,3.13,1.68,-19,1
1668635457,2022-11-16 22:50,89.70,990.55,1009.83,160,3.13,1.60,-19,1
1668635759,2022-11-16 22:55,88.81,990.52,1009.80,160,3.24,1.57,-19,1
1668636060,2022-11-16 23:01,89.15,990.48,1009.75,160,2.97,1.36,-19,1
1668636363,2022-11-16 23:06,89.74,990.51,1009.79,160,2.90,1.38,-19,1
1668636664,2022-11-16 23:11,88.63,990.41,1009.68,160,2.92,1.23,-19,1
1668636965,2022-11-16 23:16,87.33,990.43,1009.71,160,3.01,1.11,-19,1
1668637268,2022-11-16 23:21,87.29,990.46,1009.74,160,3.07,1.17,-20,1
1668637569,2022-11-16 23:26,85.40,990.46,1009.74,160,3.14,0.93,-19,1
1668637870,2022-11-16 23:31,86.17,990.48,1009.75,160,2.94,0.86,-19,1
1668638172,2022-11-16 23:36,85.29,990.45,1009.73,160,2.99,0.76,-19,1
1668638474,2022-11-16 23:41,85.15,990.42,1009.69,160,3.05,0.80,-19,1
1668638776,2022-11-16 23:46,85.52,990.40,1009.68,160,2.88,0.69,-19,1
1668639077,2022-11-16 23:51,85.36,990.51,1009.79,160,3.07,0.85,-19,1
1668639378,2022-11-16 23:56,85.50,990.52,1009.80,160,2.91,0.72,-19,1