1668639680,2022-11-17 00:01,85.37,990.44,1009.71,160,2.89,0.68,-19,1
1668639981,2022-11-17 00:06,85.55,990.38,1009.66,160,2.89,0.71,-19,1
1668640586,2022-11-17 00:16,85.24,990.50,1009.77,160,2.80,0.57,-19,1
1668640888,2022-11-17 00:21,85.57,990.48,1009.76,160,2.82,0.64,-19,1
1668641191,2022-11-17 00:26,85.11,990.50,1009.78,160,2.93,0.68,-19,1
1668641492,2022-11-17 00:31,85.03,990.54,1009.81,160,2.81,0.55,-19,1
1668641794,2022-11-17 00:36,85.67,990.41,1009.69,160,2.84,0.68,-19,1
1668642096,2022-11-17 00:41,85.90,990.39,1009.67,160,2.60,0.48,-19,1
1668642398,2022-11-17 00:46,86.23,990.33,1009.61,160,2.59,0.52,-19,1
1668642700,2022-11-17 00:51,86.10,990.36,1009.63,160,2.71,0.62,-19,1
1668643002,2022-11-17 00:56,86.52,990.40,1009.68,160,2.55,0.53,-19,1
1668643304,2022-11-17 01:01,84.98,990.45,1009.73,160,2.64,0.37,-19,1
1668643606,2022-11-17 01:06,84.59,990.47,1009.74,160,2.58,0.25,-19,1
1668643908,2022-11-17 01:11,84.19,990.49,1009.77,160,2.56,0.16,-19,1
1668644209,2022-11-17 01:16,84.93,990.50,1009.77,160,2.56,0.28,-19,1
1668644510,2022-11-17 01:21,85.19,990.49,1009.77,160,2.31,0.08,-19,1
1668644812,2022-11-17 01:26,84.71,990.52,1009.80,160,2.39,0.08,-19,1
1668645113,2022-11-17 01:31,85.01,990.59,1009.87,160,2.54,0.28,-19,1
1668645414,2022-11-17 01:36,84.51,990.53,1009.81,160,2.55,0.21,-19,1
1668645715,2022-11-17 01:41,84.55,990.48,1009.76,160,2.54,0.20,-19,1
1668646017,2022-11-17 01:46,85.63,990.56,1009.84,160,2.34,0.18,-19,1
1668646320,2022-11-17 01:52,84.87,990.57,1009.84,160,2.35,0.07,-19,1
1668646621,2022-11-17 01:57,83.85,990.74,1010.02,160,2.36,-0.09,-19,1
1668646922,2022-11-17 02:02,83.46,990.76,1010.04,160,2.32,-0.19,-19,1
1668647223,2022-11-17 02:07,82.47,990.68,1009.96,160,2.23,-0.44,-19,1
1668647525,2022-11-17 02:12,83.05,990.74,1010.02,160,2.14,-0.44,-19,1
1668647826,2022-11-17 02:17,82.60,990.67,1009.95,160,2.25,-0.40,-19,1
1668648431,2022-11-17 02:27,82.82,990.60,1009.87,160,1.98,-0.63,-19,1
1668648733,2022-11-17 02:32,82.73,990.62,1009.89,160,1.90,-0.73,-19,1
1668649034,2022-11-17 02:37,82.29,990.55,1009.83,160,2.04,-0.66,-19,1
1668649336,2022-11-17 02:42,81.49,990.50,1009.78,160,2.07,-0.77,-19,1
1668649638,2022-11-17 02:47,81.27,990.49,1009.77,160,2.11,-0.76,-19,1
1668649940,2022-11-17 02:52,82.74,990.46,1009.74,160,1.94,-0.68,-19,1
1668650241,2022-11-17 02:57,81.47,990.39,1009.67,160,2.30,-0.54,-19,1
1668650542,2022-11-17 03:02,81.15,990.37,1009.64,160,2.06,-0.83,-19,1
1668650844,2022-11-17 03:07,81.40,990.44,1009.72,160,1.98,-0.87,-19,1
1668651145,2022-11-17 03:12,80.99,990.39,1009.66,160,2.02,-0.90,-19,1
1668651446,2022-11-17 03:17,81.54,990.39,1009.67,160,2.03,-0.80,-19,1
1668651748,2022-11-17 03:22,82.42,990.44,1009.72,160,1.97,-0.71,-19,1
1668652050,2022-11-17 03:27,81.29,990.43,1009.71,160,2.13,-0.74,-19,1
1668652352,2022-11-17 03:32,81.58,990.40,1009.68,160,2.05,-0.77,-19,1
1668652654,2022-11-17 03:37,82.05,990.45,1009.73,160,2.02,-0.72,-19,1
1668652956,2022-11-17 03:42,81.36,990.53,1009.81,160,2.04,-0.82,-19,1
1668653258,2022-11-17 03:47,81.60,990.56,1009.84,160,2.07,-0.75,-19,1
1668653559,2022-11-17 03:52,82.57,990.51,1009.78,160,1.91,-0.74,-19,1
1668653862,2022-11-17 03:57,80.93,990.49,1009.77,160,2.10,-0.83,-19,1
1668654163,2022-11-17 04:02,80.57,990.54,1009.82,160,1.95,-1.04,-19,1
1668654465,2022-11-17 04:07,80.56,990.49,1009.76,160,1.84,-1.15,-19,1
1668654767,2022-11-17 04:12,80.44,990.40,1009.68,160,1.83,-1.18,-19,1
1668655070,2022-11-17 04:17,81.19,990.39,1009.67,160,1.77,-1.11,-19,1
1668655372,2022-11-17 04:22,80.95,990.43,1009.70,160,1.99,-0.94,-19,1
1668655674,2022-11-17 04:27,80.70,990.36,1009.64,160,1.81,-1.15,-20,1
1668655976,2022-11-17 04:32,81.13,990.35,1009.63,160,1.93,-0.96,-19,1
1668656277,2022-11-17 04:37,81.07,990.35,1009.63,160,1.68,-1.22,-19,1
1668656578,2022-11-17 04:42,81.11,990.35,1009.62,160,1.70,-1.19,-19,1
1668656880,2022-11-17 04:48,81.07,990.30,1009.58,160,1.60,-1.30,-19,1
1668657181,2022-11-17 04:53,80.32,990.32,1009.60,160,1.56,-1.46,-19,1
1668657483,2022-11-17 04:58,79.63,990.28,1009.56,160,1.61,-1.53,-19,1
1668657784,2022-11-17 05:03,79.63,990.29,1009.57,160,1.42,-1.71,-19,1
1668658086,2022-11-17 05:08,77.48,990.45,1009.73,160,1.52,-1.99,-19,1
1668658388,2022-11-17 05:13,76.65,990.44,1009.71,160,1.42,-2.23,-19,1
1668658690,2022-11-17 05:18,77.52,990.43,1009.70,160,1.42,-2.08,-19,1
1668658992,2022-11-17 05:23,77.77,990.42,1009.70,160,1.24,-2.21,-20,1
1668659294,2022-11-17 05:28,77.17,990.42,1009.70,160,1.21,-2.34,-19,1
1668659595,2022-11-17 05:33,77.39,990.48,1009.75,160,1.09,-2.42,-19,1
1668659897,2022-11-17 05:38,75.79,990.43,1009.70,160,1.10,-2.70,-19,1
1668660199,2022-11-17 05:43,75.46,990.45,1009.73,160,0.99,-2.86,-19,1
1668660501,2022-11-17 05:48,74.76,990.41,1009.69,160,0.99,-2.99,-19,1
1668660803,2022-11-17 05:53,74.39,990.48,1009.75,160,1.04,-3.00,-19,1
1668661104,2022-11-17 05:58,74.81,990.53,1009.81,160,0.97,-3.00,-19,1
1668661406,2022-11-17 06:03,75.55,990.53,1009.81,160,1.08,-2.76,-19,1
1668661707,2022-11-17 06:08,75.67,990.53,1009.81,160,1.13,-2.69,-19,1
1668662008,2022-11-17 06:13,76.39,990.54,1009.82,160,0.99,-2.70,-19,1
1668662309,2022-11-17 06:18,75.03,990.51,1009.79,160,1.16,-2.77,-19,1
1668662611,2022-11-17 06:23,75.30,990.55,1009.82,160,1.07,-2.81,-19,1
1668663216,2022-11-17 06:33,73.61,990.53,1009.81,160,1.05,-3.14,-19,1
1668663517,2022-11-17 06:38,73.13,990.49,1009.76,160,1.03,-3.24,-19,1
1668663819,2022-11-17 06:43,74.39,990.47,1009.74,160,0.88,-3.16,-19,1
1668664121,2022-11-17 06:48,73.23,990.49,1009.77,160,0.89,-3.36,-19,1
1668664423,2022-11-17 06:53,73.24,990.49,1009.77,160,0.62,-3.62,-19,1
1668664723,2022-11-17 06:58,73.64,990.59,1009.87,160,0.84,-3.33,-19,1
1668665025,2022-11-17 07:03,74.05,990.60,1009.88,160,0.77,-3.33,-19,1
1668665328,2022-11-17 07:08,73.03,990.63,1009.90,160,1.00,-3.29,-19,1
1668665630,2022-11-17 07:13,73.45,990.68,1009.96,160,0.99,-3.22,-19,1
1668665932,2022-11-17 07:18,73.37,990.63,1009.91,160,0.93,-3.30,-19,1
1668666234,2022-11-17 07:23,73.32,990.66,1009.94,160,0.88,-3.35,-19,1
1668666535,2022-11-17 07:28,73.71,990.64,1009.92,160,0.82,-3.34,-19,1
1668666838,2022-11-17 07:33,73.41,990.69,1009.97,160,0.82,-3.39,-19,1
1668667140,2022-11-17 07:39,72.48,990.62,1009.90,160,0.96,-3.43,-19,1
1668667441,2022-11-17 07:44,74.15,990.66,1009.94,160,0.83,-3.25,-19,1
1668667742,2022-11-17 07:49,74.48,990.61,1009.89,160,0.75,-3.27,-19,1
1668668044,2022-11-17 07:54,75.67,990.26,1009.54,160,0.72,-3.09,-19,1
1668668345,2022-11-17 07:59,75.85,990.64,1009.91,160,0.78,-3.00,-19,1
1668668646,2022-11-17 08:04,75.86,990.63,1009.91,160,0.70,-3.07,-19,1
1668668948,2022-11-17 08:09,76.65,990.67,1009.94,160,0.54,-3.09,-19,1
1668669250,2022-11-17 08:14,75.86,990.64,1009.92,160,0.99,-2.79,-19,1
1668669552,2022-11-17 08:19,76.87,990.65,1009.93,160,0.87,-2.73,-19,1
1668669854,2022-11-17 08:24,77.02,990.52,1009.80,160,0.89,-2.68,-19,1
1668670156,2022-11-17 08:29,77.15,990.67,1009.95,160,0.84,-2.71,-19,1
1668670457,2022-11-17 08:34,76.51,990.60,1009.88,160,0.88,-2.78,-19,1
1668670760,2022-11-17 08:39,76.47,990.64,1009.91,160,0.87,-2.80,-19,1
1668671062,2022-11-17 08:44,76.47,990.71,1009.99,160,0.76,-2.90,-19,1
1668671364,2022-11-17 08:49,77.22,990.75,1010.03,160,0.72,-2.81,-19,1
1668671665,2022-11-17 08:54,76.52,990.72,1010.00,160,0.65,-3.00,-19,1
1668671966,2022-11-17 08:59,76.10,990.77,1010.05,160,0.67,-3.06,-19,1
1668672267,2022-11-17 09:04,76.45,990.72,1010.00,160,0.59,-3.07,-18,1
1668672568,2022-11-17 09:09,76.78,990.76,1010.04,160,0.47,-3.13,-19,1
1668672869,2022-11-17 09:14,76.04,990.85,1010.12,160,0.73,-3.01,-19,1
1668673170,2022-11-17 09:19,74.94,990.73,1010.01,160,1.18,-2.77,-20,1
1668673471,2022-11-17 09:24,75.01,990.82,1010.09,160,0.99,-2.94,-18,1
1668673772,2022-11-17 09:29,75.90,990.81,1010.09,160,0.87,-2.90,-19,1
1668674073,2022-11-17 09:34,74.99,990.77,1010.05,160,1.03,-2.91,-18,1
1668674677,2022-11-17 09:44,76.13,990.85,1010.13,160,0.75,-2.97,-18,1
1668674978,2022-11-17 09:49,76.38,990.89,1010.17,160,0.76,-2.92,-18,1
1668675279,2022-11-17 09:54,75.03,990.90,1010.17,160,0.76,-3.16,-19,1
1668675581,2022-11-17 09:59,73.70,990.88,1010.15,160,0.77,-3.39,-18,1
1668675882,2022-11-17 10:04,73.74,990.81,1010.09,160,0.73,-3.42,-18,1
1668676184,2022-11-17 10:09,74.40,990.81,1010.09,160,0.42,-3.60,-20,1
1668676486,2022-11-17 10:14,73.96,990.77,1010.05,160,0.52,-3.59,-18,1
1668676787,2022-11-17 10:19,73.27,990.80,1010.07,160,0.69,-3.55,-19,1
1668677089,2022-11-17 10:24,73.17,990.75,1010.02,160,0.79,-3.47,-19,1
1668677391,2022-11-17 10:29,73.93,990.72,1010.00,160,0.69,-3.43,-19,1
1668677692,2022-11-17 10:34,74.01,990.66,1009.94,160,0.77,-3.33,-20,1
1668677994,2022-11-17 10:39,73.34,990.60,1009.87,160,0.73,-3.49,-19,1
1668678296,2022-11-17 10:44,73.08,990.58,1009.86,160,0.66,-3.61,-19,1
1668678598,2022-11-17 10:49,72.93,990.54,1009.81,160,0.58,-3.71,-19,1
1668678900,2022-11-17 10:55,72.92,990.52,1009.79,160,0.63,-3.67,-19,1
1668679202,2022-11-17 11:00,72.46,990.48,1009.76,160,0.64,-3.74,-19,1
1668679503,2022-11-17 11:05,72.95,990.49,1009.77,160,0.48,-3.81,-19,1
1668679804,2022-11-17 11:10,72.98,990.50,1009.78,160,0.75,-3.54,-18,1
1668680106,2022-11-17 11:15,71.13,990.37,1009.65,160,0.84,-3.80,-18,1
1668680407,2022-11-17 11:20,72.18,990.39,1009.67,160,0.63,-3.80,-19,1
1668680708,2022-11-17 11:25,71.58,990.36,1009.64,160,0.76,-3.79,-19,1
1668681313,2022-11-17 11:35,69.74,990.21,1009.49,160,0.82,-4.08,-19,1
1668681615,2022-11-17 11:40,70.56,990.26,1009.54,160,0.71,-4.03,-19,1
1668681917,2022-11-17 11:45,69.36,990.22,1009.49,160,0.72,-4.25,-18,1
1668682218,2022-11-17 11:50,68.50,990.17,1009.45,160,0.79,-4.35,-18,1
1668682519,2022-11-17 11:55,68.90,990.04,1009.31,160,0.79,-4.27,-18,1
1668682820,2022-11-17 12:00,69.74,990.10,1009.37,160,0.64,-4.25,-19,1
1668683122,2022-11-17 12:05,69.08,990.07,1009.35,160,1.03,-4.01,-19,1
1668683727,2022-11-17 12:15,68.95,990.00,1009.28,160,0.93,-4.13,-19,1
1668684029,2022-11-17 12:20,68.53,990.03,1009.30,160,1.01,-4.13,-20,1
1668684329,2022-11-17 12:25,69.20,989.99,1009.27,160,0.93,-4.08,-20,1
1668684631,2022-11-17 12:30,68.26,989.95,1009.23,160,1.04,-4.15,-20,1
1668684933,2022-11-17 12:35,68.84,989.97,1009.25,160,0.97,-4.11,-19,1
1668685235,2022-11-17 12:40,69.25,989.99,1009.26,160,0.99,-4.01,-19,1
1668685537,2022-11-17 12:45,68.85,990.06,1009.33,160,1.06,-4.02,-19,1
1668685838,2022-11-17 12:50,67.50,989.85,1009.12,160,0.95,-4.39,-18,1
1668686140,2022-11-17 12:55,67.00,990.07,1009.35,160,1.01,-4.43,-18,1
1668686441,2022-11-17 13:00,67.86,989.96,1009.23,160,0.89,-4.38,-18,1
1668686742,2022-11-17 13:05,67.73,990.02,1009.29,160,0.45,-4.82,-18,1
1668687044,2022-11-17 13:10,66.87,989.97,1009.24,160,0.97,-4.49,-19,1
1668687346,2022-11-17 13:15,67.26,989.97,1009.25,160,1.06,-4.33,-19,1
1668687647,2022-11-17 13:20,67.58,989.98,1009.25,160,0.85,-4.47,-18,1
1668687949,2022-11-17 13:25,67.20,989.91,1009.19,160,0.86,-4.54,-19,1
1668688251,2022-11-17 13:30,68.38,989.93,1009.20,160,0.94,-4.23,-19,1
1668688553,2022-11-17 13:35,66.76,989.95,1009.23,160,1.05,-4.44,-19,1
1668688855,2022-11-17 13:40,66.35,989.89,1009.17,160,1.07,-4.50,-18,1
1668689157,2022-11-17 13:45,65.91,989.69,1008.97,160,1.01,-4.65,-18,1
1668689459,2022-11-17 13:50,65.71,989.81,1009.09,160,1.00,-4.70,-19,1
1668689761,2022-11-17 13:56,66.29,989.85,1009.13,160,1.05,-4.53,-19,1
1668690063,2022-11-17 14:01,66.11,989.85,1009.13,160,1.22,-4.41,-18,1
1668690365,2022-11-17 14:06,67.20,989.81,1009.09,160,1.03,-4.37,-18,1
1668690666,2022-11-17 14:11,67.10,989.78,1009.06,160,1.07,-4.35,-18,1
1668690968,2022-11-17 14:16,67.12,989.81,1009.09,160,0.78,-4.63,-18,1
1668691269,2022-11-17 14:21,64.40,989.82,1009.10,160,1.22,-4.75,-19,1
1668691570,2022-11-17 14:26,64.71,989.76,1009.04,160,1.21,-4.70,-18,1
1668691872,2022-11-17 14:31,66.45,989.79,1009.07,160,1.13,-4.42,-18,1
1668692173,2022-11-17 14:36,65.69,989.71,1008.99,160,1.24,-4.47,-19,1
1668692475,2022-11-17 14:41,65.32,989.69,1008.96,160,1.01,-4.77,-19,1
1668692777,2022-11-17 14:46,63.49,989.63,1008.90,160,1.25,-4.91,-19,1
1668693077,2022-11-17 14:51,64.48,989.41,1008.68,160,1.01,-4.94,-20,1
1668693379,2022-11-17 14:56,64.84,989.66,1008.94,160,1.04,-4.84,-19,1
1668693681,2022-11-17 15:01,64.64,989.74,1009.01,160,1.17,-4.75,-19,1
1668693983,2022-11-17 15:06,64.74,989.75,1009.03,160,1.21,-4.69,-20,1
1668694285,2022-11-17 15:11,65.04,989.72,1009.00,160,1.06,-4.78,-21,1
1668694587,2022-11-17 15:16,65.64,989.69,1008.96,160,1.12,-4.60,-18,1
1668694889,2022-11-17 15:21,65.24,989.67,1008.95,160,1.04,-4.76,-17,1
1668695191,2022-11-17 15:26,65.89,989.70,1008.98,160,0.84,-4.81,-18,1
1668695491,2022-11-17 15:31,65.80,989.77,1009.04,160,0.90,-4.77,-18,1
1668695792,2022-11-17 15:36,66.00,989.54,1008.82,160,1.00,-4.64,-18,1
1668696094,2022-11-17 15:41,65.63,989.72,1009.00,160,1.12,-4.60,-18,1
1668696395,2022-11-17 15:46,65.56,989.78,1009.06,160,1.18,-4.56,-19,1
1668696696,2022-11-17 15:51,65.15,989.63,1008.90,160,1.01,-4.80,-19,1
1668696997,2022-11-17 15:56,65.57,989.79,1009.06,160,0.70,-5.01,-19,1
1668697299,2022-11-17 16:01,66.09,989.74,1009.02,160,0.77,-4.84,-19,1
1668697599,2022-11-17 16:06,66.44,989.72,1009.00,160,0.79,-4.75,-19,1
1668697900,2022-11-17 16:11,65.43,989.70,1008.97,160,0.75,-4.99,-19,1
1668698201,2022-11-17 16:16,66.15,989.72,1008.99,160,0.78,-4.82,-18,1
1668698503,2022-11-17 16:21,65.59,989.55,1008.83,160,0.80,-4.91,-18,1
1668698804,2022-11-17 16:26,65.74,989.67,1008.94,160,0.68,-5.00,-18,1
1668699105,2022-11-17 16:31,65.82,989.72,1009.00,160,0.63,-5.03,-18,1
1668699407,2022-11-17 16:36,65.67,989.70,1008.98,160,0.88,-4.82,-19,1
1668699708,2022-11-17 16:41,65.78,989.67,1008.94,160,0.76,-4.91,-18,1
1668700010,2022-11-17 16:46,65.81,989.55,1008.83,160,0.78,-4.89,-18,1
1668700312,2022-11-17 16:51,65.56,989.51,1008.79,160,0.34,-5.36,-18,1
1668700614,2022-11-17 16:56,65.97,989.55,1008.83,160,0.06,-5.54,-18,1
1668700916,2022-11-17 17:01,64.16,989.52,1008.80,160,0.21,-5.77,-18,1
1668701218,2022-11-17 17:06,64.58,989.59,1008.87,160,0.23,-5.66,-18,1
1668701520,2022-11-17 17:12,64.08,989.60,1008.88,160,0.13,-5.86,-18,1
1668701822,2022-11-17 17:17,64.02,989.60,1008.88,160,0.14,-5.86,-18,1
1668702123,2022-11-17 17:22,63.93,989.57,1008.85,160,0.42,-5.61,-18,1
1668702425,2022-11-17 17:27,62.95,989.55,1008.82,160,0.50,-5.74,-18,1
1668702727,2022-11-17 17:32,63.44,989.55,1008.83,160,0.18,-5.94,-18,1
1668703029,2022-11-17 17:37,64.54,989.51,1008.78,160,-0.12,-6.00,-19,1
1668703331,2022-11-17 17:42,64.91,989.49,1008.77,160,0.13,-5.69,-18,1
1668703633,2022-11-17 17:47,65.51,989.37,1008.64,160,0.03,-5.66,-18,1
1668703935,2022-11-17 17:52,66.44,989.27,1008.55,160,-0.13,-5.63,-18,1
1668704237,2022-11-17 17:57,66.04,989.20,1008.48,160,0.02,-5.57,-18,1
1668704538,2022-11-17 18:02,65.41,989.25,1008.52,160,-0.08,-5.79,-18,1
1668704840,2022-11-17 18:07,65.90,989.28,1008.55,160,-0.23,-5.83,-18,1
1668705141,2022-11-17 18:12,65.50,989.27,1008.55,160,-0.20,-5.88,-18,1
1668705442,2022-11-17 18:17,65.70,989.27,1008.55,160,0.01,-5.64,-18,1
1668705744,2022-11-17 18:22,64.73,989.20,1008.48,160,0.21,-5.65,-18,1
1668706046,2022-11-17 18:27,64.43,989.02,1008.29,160,0.29,-5.63,-18,1
1668706346,2022-11-17 18:32,66.04,989.15,1008.43,160,0.08,-5.51,-18,1
1668706649,2022-11-17 18:37,66.81,989.15,1008.43,160,0.20,-5.24,-18,1
1668706951,2022-11-17 18:42,66.03,989.10,1008.38,160,0.18,-5.42,-19,1
1668707252,2022-11-17 18:47,66.17,989.06,1008.34,160,0.26,-5.31,-19,1
1668707554,2022-11-17 18:52,65.63,988.97,1008.25,160,-0.02,-5.69,-19,1
1668707855,2022-11-17 18:57,65.06,988.96,1008.24,160,0.06,-5.73,-19,1
1668708156,2022-11-17 19:02,63.77,988.93,1008.20,160,0.16,-5.89,-19,1
1668708457,2022-11-17 19:07,64.34,988.94,1008.21,160,0.10,-5.83,-19,1
1668708759,2022-11-17 19:12,64.91,988.91,1008.19,160,0.08,-5.74,-19,1
1668709061,2022-11-17 19:17,65.17,988.83,1008.11,160,0.17,-5.60,-19,1
1668709363,2022-11-17 19:22,64.62,988.79,1008.07,160,0.21,-5.67,-19,1
1668709664,2022-11-17 19:27,65.92,988.78,1008.06,160,0.02,-5.59,-20,1
1668709966,2022-11-17 19:32,65.18,988.82,1008.10,160,0.05,-5.71,-18,1
1668710268,2022-11-17 19:37,64.71,988.79,1008.07,160,0.02,-5.84,-19,1
1668710569,2022-11-17 19:42,64.96,988.68,1007.96,160,0.25,-5.56,-19,1
1668710870,2022-11-17 19:47,65.12,988.61,1007.89,160,0.25,-5.53,-19,1
1668711172,2022-11-17 19:52,64.53,988.65,1007.93,160,0.45,-5.46,-19,1
1668711474,2022-11-17 19:57,63.60,988.40,1007.68,160,0.43,-5.67,-19,1
1668712079,2022-11-17 20:07,64.12,988.15,1007.43,160,0.26,-5.73,-19,1
1668712381,2022-11-17 20:13,64.50,988.50,1007.78,160,0.27,-5.64,-19,1
1668712683,2022-11-17 20:18,64.58,988.45,1007.73,160,0.29,-5.60,-19,1
1668712985,2022-11-17 20:23,63.15,988.42,1007.70,160,0.44,-5.75,-19,1
1668713287,2022-11-17 20:28,63.27,988.40,1007.67,160,0.48,-5.69,-18,1
1668713589,2022-11-17 20:33,63.89,988.36,1007.63,160,0.50,-5.54,-19,1
1668713891,2022-11-17 20:38,64.21,988.25,1007.53,160,0.48,-5.50,-18,1
1668714191,2022-11-17 20:43,65.03,988.37,1007.65,160,0.42,-5.39,-18,1
1668714493,2022-11-17 20:48,66.07,988.36,1007.64,160,0.42,-5.18,-17,1
1668714795,2022-11-17 20:53,65.34,988.30,1007.58,160,0.56,-5.19,-18,1
1668715097,2022-11-17 20:58,65.43,988.23,1007.50,160,0.54,-5.19,-18,1
1668715400,2022-11-17 21:03,64.73,988.02,1007.30,160,0.56,-5.32,-19,1
1668715702,2022-11-17 21:08,65.00,988.18,1007.46,160,0.39,-5.42,-19,1
1668716003,2022-11-17 21:13,64.52,988.15,1007.43,160,0.52,-5.40,-18,1
1668716304,2022-11-17 21:18,64.56,988.19,1007.47,160,0.55,-5.36,-18,1
1668716605,2022-11-17 21:23,64.94,988.16,1007.44,160,0.42,-5.41,-19,1
1668716907,2022-11-17 21:28,64.06,988.16,1007.44,160,0.43,-5.58,-19,1
1668717209,2022-11-17 21:33,64.60,988.09,1007.37,160,0.41,-5.49,-18,1
1668717510,2022-11-17 21:38,64.95,988.05,1007.32,160,0.38,-5.44,-19,1
1668717812,2022-11-17 21:43,64.76,987.98,1007.26,160,0.35,-5.51,-19,1
1668718114,2022-11-17 21:48,65.21,988.01,1007.29,160,0.06,-5.70,-18,1
1668718416,2022-11-17 21:53,64.12,988.01,1007.29,160,0.23,-5.75,-18,1
1668718718,2022-11-17 21:58,63.89,987.98,1007.25,160,0.37,-5.67,-19,1
1668719020,2022-11-17 22:03,63.64,987.97,1007.25,160,0.35,-5.74,-19,1
1668719321,2022-11-17 22:08,63.70,987.90,1007.17,160,0.34,-5.74,-19,1
1668719623,2022-11-17 22:13,64.02,987.85,1007.13,160,0.21,-5.79,-19,1
1668719925,2022-11-17 22:18,63.33,987.79,1007.07,160,0.35,-5.80,-19,1
1668720227,2022-11-17 22:23,63.57,987.90,1007.17,160,-0.02,-6.11,-19,1
1668720528,2022-11-17 22:28,64.32,987.76,1007.03,160,0.12,-5.82,-19,1
1668720829,2022-11-17 22:33,64.66,987.83,1007.11,160,0.09,-5.78,-19,1
1668721130,2022-11-17 22:38,64.90,987.81,1007.08,160,0.22,-5.61,-19,1
1668721432,2022-11-17 22:43,65.53,987.78,1007.06,160,0.14,-5.55,-19,1
1668721733,2022-11-17 22:48,65.27,987.70,1006.98,160,0.19,-5.56,-19,1
1668722033,2022-11-17 22:53,65.14,987.72,1006.99,160,0.11,-5.66,-19,1
1668722334,2022-11-17 22:58,64.86,987.66,1006.93,160,0.29,-5.55,-18,1
1668722635,2022-11-17 23:03,64.80,987.69,1006.96,160,0.24,-5.61,-18,1
1668722937,2022-11-17 23:08,64.71,987.64,1006.92,160,0.28,-5.59,-19,1
1668723542,2022-11-17 23:19,65.70,987.59,1006.87,160,0.10,-5.56,-19,1
1668723844,2022-11-17 23:24,65.73,987.63,1006.90,160,0.25,-5.41,-19,1
1668724145,2022-11-17 23:29,63.96,987.65,1006.92,160,0.41,-5.62,-19,1
1668724446,2022-11-17 23:34,64.70,987.64,1006.91,160,0.22,-5.65,-18,1
1668724748,2022-11-17 23:39,64.05,987.59,1006.87,160,0.40,-5.61,-19,1
1668725050,2022-11-17 23:44,64.30,987.58,1006.86,160,0.36,-5.59,-19,1
1668725352,2022-11-17 23:49,64.66,987.58,1006.86,160,0.23,-5.64,-19,1
1668725654,2022-11-17 23:54,65.25,987.62,1006.90,160,0.14,-5.61,-19,1
1668725956,2022-11-17 23:59,64.49,987.62,1006.90,160,0.27,-5.64,-19,1