1668726258,2022-11-18 00:04,63.98,987.64,1006.92,160,0.35,-5.67,-18,1
1668726559,2022-11-18 00:09,64.25,987.60,1006.87,160,0.33,-5.63,-18,1
1668726861,2022-11-18 00:14,63.73,987.62,1006.90,160,0.35,-5.72,-19,1
1668727163,2022-11-18 00:19,64.13,987.67,1006.95,160,0.40,-5.59,-19,1
1668727464,2022-11-18 00:24,64.33,987.53,1006.80,160,0.47,-5.48,-18,1
1668727766,2022-11-18 00:29,65.03,987.47,1006.74,160,0.21,-5.59,-18,1
1668728067,2022-11-18 00:34,64.35,987.45,1006.72,160,0.09,-5.84,-19,1
1668728368,2022-11-18 00:39,64.91,987.34,1006.62,160,-0.13,-5.94,-18,1
1668728669,2022-11-18 00:44,65.08,987.32,1006.60,160,0.19,-5.60,-18,1
1668728971,2022-11-18 00:49,65.26,987.32,1006.60,160,0.10,-5.65,-19,1
1668729273,2022-11-18 00:54,65.36,987.35,1006.63,160,-0.05,-5.77,-19,1
1668729575,2022-11-18 00:59,65.40,987.21,1006.49,160,-0.04,-5.75,-19,1
1668729877,2022-11-18 01:04,65.92,987.20,1006.48,160,-0.02,-5.63,-18,1
1668730179,2022-11-18 01:09,65.70,987.07,1006.35,160,0.17,-5.49,-18,1
1668730480,2022-11-18 01:14,65.33,987.00,1006.27,160,0.29,-5.45,-19,1
1668730782,2022-11-18 01:19,65.26,987.08,1006.36,160,0.39,-5.37,-19,1
1668731084,2022-11-18 01:24,65.49,987.01,1006.29,160,0.26,-5.45,-19,1
1668731386,2022-11-18 01:29,65.40,987.02,1006.29,160,0.32,-5.41,-18,1
1668731688,2022-11-18 01:34,64.90,986.99,1006.27,160,0.35,-5.48,-19,1
1668731989,2022-11-18 01:39,65.29,986.84,1006.11,160,0.24,-5.51,-19,1
1668732290,2022-11-18 01:44,65.58,986.84,1006.12,160,0.27,-5.42,-19,1
1668732592,2022-11-18 01:49,65.78,986.87,1006.15,160,0.33,-5.32,-19,1
1668732892,2022-11-18 01:54,65.52,986.79,1006.07,160,0.29,-5.41,-19,1
1668733193,2022-11-18 01:59,65.47,986.80,1006.08,160,0.31,-5.41,-18,1
1668733495,2022-11-18 02:04,65.17,986.74,1006.02,160,0.20,-5.57,-18,1
1668733796,2022-11-18 02:09,65.27,986.73,1006.00,160,0.06,-5.68,-19,1
1668734097,2022-11-18 02:14,65.25,986.73,1006.01,160,0.28,-5.48,-18,1
1668734398,2022-11-18 02:19,64.12,986.73,1006.01,160,0.39,-5.60,-19,1
1668734700,2022-11-18 02:25,64.33,986.65,1005.93,160,0.34,-5.61,-18,1
1668735001,2022-11-18 02:30,65.29,986.61,1005.89,160,0.19,-5.56,-18,1
1668735302,2022-11-18 02:35,64.83,986.54,1005.81,160,0.40,-5.45,-18,1
1668735604,2022-11-18 02:40,64.87,986.50,1005.78,160,0.23,-5.60,-18,1
1668735906,2022-11-18 02:45,65.66,986.43,1005.71,160,0.08,-5.59,-19,1
1668736208,2022-11-18 02:50,65.94,986.46,1005.74,160,0.02,-5.59,-19,1
1668736509,2022-11-18 02:55,66.44,986.38,1005.66,160,-0.20,-5.70,-19,1
1668736811,2022-11-18 03:00,65.98,986.33,1005.61,160,-0.10,-5.69,-19,1
1668737113,2022-11-18 03:05,66.04,986.28,1005.55,160,-0.10,-5.68,-19,1
1668737415,2022-11-18 03:10,65.33,986.30,1005.58,160,-0.01,-5.74,-19,1
1668737717,2022-11-18 03:15,66.03,986.28,1005.56,160,0.04,-5.55,-18,1
1668738019,2022-11-18 03:20,66.81,986.27,1005.55,160,-0.18,-5.61,-18,1
1668738321,2022-11-18 03:25,66.85,986.33,1005.60,160,-0.11,-5.53,-18,1
1668738922,2022-11-18 03:35,66.92,986.47,1005.75,160,-0.18,-5.58,-18,1
1668739223,2022-11-18 03:40,68.50,986.50,1005.78,160,-0.50,-5.58,-17,1
1668739524,2022-11-18 03:45,69.40,986.50,1005.78,160,-0.66,-5.57,-18,1
1668739825,2022-11-18 03:50,68.96,986.53,1005.81,160,-0.86,-5.84,-18,1
1668740126,2022-11-18 03:55,69.66,986.60,1005.88,160,-1.07,-5.91,-18,1
1668740428,2022-11-18 04:00,70.72,986.52,1005.80,160,-1.14,-5.78,-18,1
1668740729,2022-11-18 04:05,70.25,986.45,1005.73,160,-0.57,-5.32,-17,1
1668741031,2022-11-18 04:10,69.54,986.43,1005.71,160,-0.42,-5.31,-17,1
1668741332,2022-11-18 04:15,68.86,986.42,1005.70,160,-0.47,-5.49,-17,1
1668741634,2022-11-18 04:20,70.42,986.41,1005.69,160,-0.84,-5.55,-17,1
1668741936,2022-11-18 04:25,69.89,986.45,1005.72,160,-0.45,-5.27,-18,1
1668742238,2022-11-18 04:30,69.49,986.35,1005.62,160,-0.28,-5.18,-17,1
1668742539,2022-11-18 04:35,68.93,986.13,1005.41,160,-0.05,-5.07,-17,1
1668742841,2022-11-18 04:40,68.55,986.16,1005.44,160,-0.30,-5.38,-17,1
1668743143,2022-11-18 04:45,68.84,986.09,1005.37,160,-0.24,-5.27,-18,1
1668743445,2022-11-18 04:50,68.80,986.01,1005.29,160,-0.22,-5.26,-17,1
1668743747,2022-11-18 04:55,67.61,985.85,1005.13,160,0.08,-5.20,-17,1
1668744351,2022-11-18 05:05,68.03,985.97,1005.25,160,-0.18,-5.37,-18,1
1668744652,2022-11-18 05:10,67.10,985.88,1005.16,160,0.01,-5.37,-17,1
1668744954,2022-11-18 05:15,68.27,985.92,1005.20,160,-0.05,-5.20,-18,1
1668745254,2022-11-18 05:20,68.76,985.93,1005.21,160,-0.02,-5.07,-17,1
1668745555,2022-11-18 05:25,69.94,985.97,1005.24,160,-0.30,-5.12,-17,1
1668745856,2022-11-18 05:30,70.37,985.96,1005.24,160,-0.17,-4.91,-18,1
1668746157,2022-11-18 05:35,70.01,985.87,1005.15,160,0.08,-4.74,-18,1
1668746458,2022-11-18 05:40,69.70,985.89,1005.17,160,0.06,-4.82,-18,1
1668746760,2022-11-18 05:46,70.20,985.93,1005.20,160,0.19,-4.60,-19,1
1668747061,2022-11-18 05:51,69.75,985.81,1005.09,160,0.21,-4.66,-20,1
1668747362,2022-11-18 05:56,69.92,985.86,1005.14,160,0.14,-4.70,-19,1
1668747663,2022-11-18 06:01,69.67,985.87,1005.15,160,0.19,-4.70,-19,1
1668747964,2022-11-18 06:06,69.54,985.83,1005.11,160,0.14,-4.77,-20,1
1668748266,2022-11-18 06:11,70.45,985.88,1005.16,160,-0.12,-4.85,-20,1
1668748872,2022-11-18 06:21,71.44,985.90,1005.18,160,-0.10,-4.65,-17,1
1668749174,2022-11-18 06:26,71.02,985.88,1005.15,160,0.16,-4.47,-17,1
1668749475,2022-11-18 06:31,71.70,985.89,1005.16,160,0.03,-4.47,-17,1
1668749776,2022-11-18 06:36,71.10,985.84,1005.11,160,0.13,-4.49,-20,1
1668750077,2022-11-18 06:41,71.61,985.84,1005.12,160,0.08,-4.44,-18,1
1668750378,2022-11-18 06:46,72.34,985.85,1005.13,160,0.00,-4.38,-17,1
1668750679,2022-11-18 06:51,73.24,985.86,1005.13,160,-0.11,-4.32,-18,1
1668750980,2022-11-18 06:56,73.44,985.76,1005.03,160,-0.04,-4.22,-18,1
1668751281,2022-11-18 07:01,73.22,985.85,1005.13,160,0.10,-4.12,-17,1
1668751582,2022-11-18 07:06,72.93,985.84,1005.12,160,0.15,-4.13,-20,1
1668751883,2022-11-18 07:11,73.26,985.84,1005.12,160,0.17,-4.05,-18,1
1668752183,2022-11-18 07:16,74.25,985.88,1005.15,160,-0.08,-4.11,-18,1
1668752483,2022-11-18 07:21,73.97,985.78,1005.05,160,0.02,-4.07,-18,1
1668752783,2022-11-18 07:26,74.04,985.89,1005.16,160,0.05,-4.03,-18,1
1668753084,2022-11-18 07:31,74.91,986.00,1005.27,160,-0.07,-3.99,-18,1
1668753384,2022-11-18 07:36,74.51,985.99,1005.27,160,-0.13,-4.12,-18,1
1668753684,2022-11-18 07:41,74.95,985.98,1005.26,160,-0.15,-4.06,-18,1
1668753984,2022-11-18 07:46,74.73,985.58,1004.85,160,-0.02,-3.97,-19,1
1668754284,2022-11-18 07:51,74.30,986.07,1005.35,160,0.03,-4.00,-19,1
1668754584,2022-11-18 07:56,74.57,985.96,1005.24,160,0.01,-3.97,-19,1
1668755189,2022-11-18 08:06,73.71,986.03,1005.31,160,0.11,-4.03,-19,1
1668755490,2022-11-18 08:11,74.79,986.12,1005.40,160,-0.03,-3.97,-18,1
1668755791,2022-11-18 08:16,73.78,986.14,1005.41,160,0.18,-3.95,-18,1
1668756093,2022-11-18 08:21,74.18,986.00,1005.28,160,0.12,-3.93,-18,1
1668756395,2022-11-18 08:26,74.19,986.11,1005.39,160,0.17,-3.88,-18,1
1668756696,2022-11-18 08:31,74.82,985.90,1005.18,160,0.11,-3.83,-18,1
1668756997,2022-11-18 08:36,75.14,986.07,1005.35,160,0.03,-3.85,-18,1
1668757298,2022-11-18 08:41,74.94,986.09,1005.36,160,0.16,-3.76,-19,1
1668757599,2022-11-18 08:46,75.90,986.12,1005.40,160,0.10,-3.65,-19,1
1668757899,2022-11-18 08:51,76.26,986.17,1005.45,160,0.05,-3.63,-18,1
1668758201,2022-11-18 08:56,75.29,986.22,1005.50,160,0.33,-3.53,-20,1
1668758502,2022-11-18 09:01,74.59,986.22,1005.50,160,0.31,-3.67,-18,1
1668758804,2022-11-18 09:06,74.71,986.25,1005.53,160,0.20,-3.76,-19,1
1668759106,2022-11-18 09:11,75.11,986.40,1005.68,160,0.21,-3.68,-19,1
1668759407,2022-11-18 09:16,74.85,986.41,1005.69,160,0.19,-3.75,-20,1
1668759709,2022-11-18 09:21,74.31,986.42,1005.69,160,0.21,-3.82,-20,1
1668760010,2022-11-18 09:26,73.72,986.51,1005.79,160,0.14,-4.00,-19,1
1668760311,2022-11-18 09:31,74.16,986.48,1005.76,160,0.20,-3.86,-18,1
1668760612,2022-11-18 09:36,73.56,986.48,1005.75,160,0.35,-3.82,-18,1
1668760914,2022-11-18 09:41,74.09,986.61,1005.89,160,0.15,-3.92,-18,1
1668761216,2022-11-18 09:46,73.39,986.63,1005.91,160,0.20,-4.00,-19,1
1668761518,2022-11-18 09:51,73.81,986.55,1005.83,160,0.26,-3.86,-18,1
1668761819,2022-11-18 09:56,74.46,986.52,1005.80,160,0.23,-3.78,-18,1
1668762121,2022-11-18 10:02,74.03,986.52,1005.80,160,0.37,-3.72,-18,1
1668762423,2022-11-18 10:07,73.27,986.53,1005.81,160,0.31,-3.91,-18,1
1668762724,2022-11-18 10:12,72.39,986.51,1005.78,160,0.42,-3.97,-18,1
1668763026,2022-11-18 10:17,73.02,986.53,1005.80,160,0.34,-3.93,-19,1
1668763328,2022-11-18 10:22,72.86,986.51,1005.78,160,0.37,-3.93,-18,1
1668763630,2022-11-18 10:27,72.70,986.46,1005.74,160,0.43,-3.90,-18,1
1668763932,2022-11-18 10:32,72.12,986.39,1005.67,160,0.36,-4.08,-18,1
1668764233,2022-11-18 10:37,72.56,986.35,1005.63,160,0.44,-3.92,-18,1
1668764535,2022-11-18 10:42,72.52,986.32,1005.60,160,0.41,-3.95,-18,1
1668764836,2022-11-18 10:47,72.31,986.29,1005.57,160,0.47,-3.93,-19,1
1668765137,2022-11-18 10:52,72.22,986.25,1005.53,160,0.51,-3.91,-19,1
1668765438,2022-11-18 10:57,71.89,986.16,1005.44,160,0.49,-3.99,-19,1
1668765740,2022-11-18 11:02,73.23,986.26,1005.54,160,0.54,-3.70,-20,1
1668766043,2022-11-18 11:07,73.21,986.23,1005.50,160,0.23,-4.00,-18,1
1668766343,2022-11-18 11:12,72.80,986.33,1005.61,160,0.20,-4.10,-19,1
1668766645,2022-11-18 11:17,73.03,986.30,1005.58,160,0.57,-3.71,-19,1
1668766947,2022-11-18 11:22,73.22,986.27,1005.55,160,0.58,-3.66,-19,1
1668767249,2022-11-18 11:27,72.86,986.22,1005.50,160,0.58,-3.73,-19,1
1668767550,2022-11-18 11:32,73.88,986.33,1005.61,160,0.35,-3.76,-19,1
1668767852,2022-11-18 11:37,74.45,986.02,1005.29,160,0.42,-3.59,-19,1
1668768154,2022-11-18 11:42,73.90,986.34,1005.61,160,0.53,-3.59,-20,1
1668768457,2022-11-18 11:47,74.60,986.35,1005.62,160,0.36,-3.62,-19,1
1668768759,2022-11-18 11:52,74.01,986.32,1005.60,160,0.46,-3.63,-20,1
1668769061,2022-11-18 11:57,73.96,986.37,1005.65,160,0.51,-3.59,-20,1
1668769362,2022-11-18 12:02,73.31,986.50,1005.77,160,0.65,-3.58,-19,1
1668769664,2022-11-18 12:07,72.43,986.52,1005.79,160,0.76,-3.63,-19,1
1668769969,2022-11-18 12:12,72.41,986.56,1005.84,160,0.71,-3.68,-19,1
1668770270,2022-11-18 12:17,72.57,986.08,1005.36,160,0.78,-3.59,-19,1
1668770572,2022-11-18 12:22,71.27,986.65,1005.92,160,0.66,-3.94,-20,1
1668770873,2022-11-18 12:27,72.06,986.66,1005.94,160,0.57,-3.88,-20,1
1668771174,2022-11-18 12:32,70.63,986.56,1005.84,160,0.88,-3.85,-20,1
1668771475,2022-11-18 12:37,70.27,986.58,1005.86,160,0.85,-3.95,-20,1
1668771777,2022-11-18 12:42,70.13,986.62,1005.90,160,1.06,-3.77,-20,1
1668772079,2022-11-18 12:47,68.99,986.67,1005.95,160,1.15,-3.91,-20,1
1668772381,2022-11-18 12:53,69.94,986.71,1005.99,160,0.98,-3.89,-20,1
1668772683,2022-11-18 12:58,67.91,986.76,1006.04,160,1.18,-4.09,-19,1
1668772985,2022-11-18 13:03,67.94,986.41,1005.69,160,1.20,-4.06,-20,1
1668773287,2022-11-18 13:08,68.13,986.76,1006.04,160,1.30,-3.93,-20,1
1668773588,2022-11-18 13:13,68.25,986.75,1006.03,160,1.40,-3.81,-19,1
1668773890,2022-11-18 13:18,67.82,986.81,1006.09,160,1.53,-3.77,-20,1
1668774192,2022-11-18 13:23,68.93,986.13,1005.41,160,1.04,-4.02,-20,1
1668774493,2022-11-18 13:28,70.18,986.82,1006.10,160,0.88,-3.94,-20,1
1668774793,2022-11-18 13:33,70.39,986.85,1006.13,160,1.02,-3.76,-20,1
1668775094,2022-11-18 13:38,70.13,986.81,1006.09,160,1.08,-3.75,-20,1
1668775396,2022-11-18 13:43,69.05,986.27,1005.55,160,1.13,-3.91,-20,1
1668775699,2022-11-18 13:48,69.91,986.71,1005.99,160,1.03,-3.84,-19,1
1668776001,2022-11-18 13:53,70.20,986.73,1006.01,160,1.04,-3.78,-20,1
1668776302,2022-11-18 13:58,69.78,986.79,1006.06,160,1.06,-3.84,-20,1
1668776603,2022-11-18 14:03,68.74,986.80,1006.07,160,1.08,-4.02,-19,1
1668776904,2022-11-18 14:08,71.80,986.71,1005.99,160,0.85,-3.66,-20,1
1668777207,2022-11-18 14:13,73.25,986.83,1006.11,160,0.72,-3.52,-18,1
1668777509,2022-11-18 14:18,72.58,986.79,1006.06,160,0.83,-3.54,-19,1
1668777811,2022-11-18 14:23,72.17,986.81,1006.08,160,0.61,-3.82,-18,1
1668778113,2022-11-18 14:28,71.38,986.81,1006.09,160,0.77,-3.82,-19,1
1668778414,2022-11-18 14:33,72.57,986.83,1006.11,160,0.59,-3.77,-19,1
1668778716,2022-11-18 14:38,72.86,986.79,1006.06,160,0.51,-3.79,-18,1
1668779018,2022-11-18 14:43,72.71,986.92,1006.19,160,0.36,-3.97,-18,1
1668779320,2022-11-18 14:48,71.59,986.88,1006.16,160,0.47,-4.07,-18,1
1668779622,2022-11-18 14:53,73.93,986.93,1006.21,160,0.38,-3.73,-18,1
1668779923,2022-11-18 14:58,75.82,986.94,1006.22,160,0.40,-3.37,-19,1
1668780224,2022-11-18 15:03,75.71,986.89,1006.17,160,0.34,-3.45,-19,1
1668780525,2022-11-18 15:08,74.82,986.94,1006.22,160,0.46,-3.49,-18,1
1668780826,2022-11-18 15:13,75.04,987.00,1006.27,160,0.34,-3.57,-18,1
1668781127,2022-11-18 15:18,74.99,987.01,1006.29,160,0.31,-3.60,-18,1
1668781428,2022-11-18 15:23,75.73,987.11,1006.38,160,0.12,-3.66,-19,1
1668781729,2022-11-18 15:28,75.31,987.14,1006.42,160,0.28,-3.58,-18,1
1668782030,2022-11-18 15:33,76.67,987.11,1006.38,160,0.21,-3.40,-18,1
1668782331,2022-11-18 15:38,76.85,987.19,1006.46,160,0.27,-3.31,-18,1
1668782632,2022-11-18 15:43,77.98,987.24,1006.52,160,-0.11,-3.49,-18,1
1668782932,2022-11-18 15:48,78.98,987.25,1006.53,160,0.05,-3.16,-18,1
1668783233,2022-11-18 15:53,78.47,987.26,1006.54,160,0.31,-3.00,-18,1
1668783533,2022-11-18 15:58,79.74,987.35,1006.63,160,0.16,-2.93,-18,1
1668783834,2022-11-18 16:03,80.38,987.39,1006.67,160,0.04,-2.94,-18,1
1668784440,2022-11-18 16:14,80.54,987.43,1006.71,160,-0.13,-3.07,-20,1
1668784742,2022-11-18 16:19,80.65,987.46,1006.73,160,-0.03,-2.96,-20,1
1668785044,2022-11-18 16:24,80.38,987.55,1006.82,160,0.13,-2.85,-18,1
1668785346,2022-11-18 16:29,80.38,987.61,1006.89,160,0.16,-2.82,-18,1
1668785647,2022-11-18 16:34,81.66,987.59,1006.87,160,-0.02,-2.78,-19,1
1668785949,2022-11-18 16:39,81.28,987.67,1006.95,160,0.13,-2.70,-18,1
1668786250,2022-11-18 16:44,81.21,987.72,1007.00,160,0.23,-2.61,-18,1
1668786551,2022-11-18 16:49,82.31,987.83,1007.11,160,0.16,-2.50,-18,1
1668786853,2022-11-18 16:54,81.55,987.80,1007.08,160,0.08,-2.70,-18,1
1668787154,2022-11-18 16:59,81.76,987.82,1007.10,160,-0.12,-2.86,-18,1
1668787455,2022-11-18 17:04,82.02,987.83,1007.10,160,-0.16,-2.86,-18,1
1668787756,2022-11-18 17:09,82.67,987.87,1007.14,160,-0.03,-2.63,-18,1
1668788058,2022-11-18 17:14,82.11,987.96,1007.23,160,0.05,-2.64,-18,1
1668788360,2022-11-18 17:19,81.38,987.93,1007.21,160,0.11,-2.70,-18,1
1668788661,2022-11-18 17:24,82.26,988.03,1007.31,160,-0.11,-2.77,-18,1
1668788963,2022-11-18 17:29,83.07,988.07,1007.35,160,-0.11,-2.64,-19,1
1668789264,2022-11-18 17:34,83.34,988.10,1007.38,160,-0.03,-2.52,-18,1
1668789565,2022-11-18 17:39,83.94,988.02,1007.30,160,0.00,-2.39,-18,1
1668789867,2022-11-18 17:44,83.83,988.20,1007.48,160,-0.01,-2.42,-18,1
1668790168,2022-11-18 17:49,83.82,988.23,1007.51,160,0.04,-2.37,-18,1
1668790470,2022-11-18 17:54,84.44,988.28,1007.55,160,-0.14,-2.45,-18,1
1668790772,2022-11-18 17:59,83.65,988.26,1007.54,160,-0.02,-2.46,-18,1
1668791074,2022-11-18 18:04,83.23,988.21,1007.49,160,-0.30,-2.80,-18,1
1668791679,2022-11-18 18:14,84.69,988.22,1007.49,160,-0.39,-2.65,-18,1
1668791980,2022-11-18 18:19,84.00,988.27,1007.54,160,-0.20,-2.58,-18,1
1668792281,2022-11-18 18:24,84.60,988.31,1007.59,160,-0.29,-2.57,-18,1
1668792582,2022-11-18 18:29,84.46,988.37,1007.65,160,-0.24,-2.54,-19,1
1668792883,2022-11-18 18:34,84.47,988.40,1007.68,160,-0.27,-2.57,-19,1
1668793184,2022-11-18 18:39,85.66,988.09,1007.37,160,-0.46,-2.57,-18,1
1668793485,2022-11-18 18:44,85.64,988.39,1007.67,160,-0.49,-2.60,-18,1
1668793786,2022-11-18 18:49,85.43,988.39,1007.67,160,-0.41,-2.56,-18,1
1668794087,2022-11-18 18:54,85.51,988.34,1007.62,160,-0.57,-2.70,-19,1
1668794388,2022-11-18 18:59,85.95,988.38,1007.66,160,-0.68,-2.74,-19,1
1668794689,2022-11-18 19:04,85.78,988.40,1007.68,160,-0.69,-2.78,-18,1
1668794989,2022-11-18 19:09,85.94,988.25,1007.53,160,-0.57,-2.63,-19,1
1668795290,2022-11-18 19:14,85.35,988.32,1007.60,160,-0.58,-2.74,-18,1
1668795590,2022-11-18 19:19,85.72,988.38,1007.66,160,-0.50,-2.60,-19,1
1668795890,2022-11-18 19:24,85.85,988.42,1007.70,160,-0.53,-2.61,-19,1
1668796190,2022-11-18 19:29,85.21,988.40,1007.67,160,-0.47,-2.65,-18,1
1668796490,2022-11-18 19:34,85.05,988.39,1007.66,160,-0.40,-2.61,-19,1
1668796790,2022-11-18 19:39,85.52,988.43,1007.71,160,-0.62,-2.75,-19,1
1668797090,2022-11-18 19:44,85.17,988.43,1007.71,160,-0.57,-2.75,-18,1
1668797391,2022-11-18 19:49,85.56,988.49,1007.77,160,-0.77,-2.89,-18,1
1668797691,2022-11-18 19:54,84.92,988.51,1007.79,160,-0.70,-2.92,-18,1
1668797991,2022-11-18 19:59,85.11,988.59,1007.86,160,-0.77,-2.96,-18,1
1668798291,2022-11-18 20:04,84.51,988.56,1007.84,160,-0.78,-3.07,-19,1
1668798591,2022-11-18 20:09,84.32,988.55,1007.83,160,-0.68,-3.00,-19,1
1668798892,2022-11-18 20:14,84.28,988.60,1007.88,160,-0.81,-3.13,-19,1
1668799192,2022-11-18 20:19,84.88,988.67,1007.94,160,-0.79,-3.02,-18,1
1668799492,2022-11-18 20:24,84.38,988.67,1007.95,160,-0.79,-3.10,-18,1
1668799792,2022-11-18 20:29,84.75,988.71,1007.99,160,-0.69,-2.94,-19,1
1668800095,2022-11-18 20:34,83.31,988.72,1008.00,160,-0.54,-3.02,-19,1
1668800396,2022-11-18 20:39,84.37,988.69,1007.96,160,-0.92,-3.23,-19,1
1668800696,2022-11-18 20:44,84.48,988.72,1008.00,160,-0.94,-3.23,-18,1
1668800997,2022-11-18 20:49,83.94,988.51,1007.79,160,-0.79,-3.17,-18,1
1668801299,2022-11-18 20:54,84.57,988.69,1007.97,160,-0.99,-3.26,-18,1
1668801600,2022-11-18 21:00,84.77,988.73,1008.00,160,-0.93,-3.17,-18,1
1668801900,2022-11-18 21:05,84.38,988.76,1008.04,160,-0.83,-3.14,-18,1
1668802201,2022-11-18 21:10,84.61,988.85,1008.13,160,-0.73,-3.00,-18,1
1668802504,2022-11-18 21:15,85.01,988.84,1008.12,160,-0.91,-3.11,-19,1
1668802805,2022-11-18 21:20,84.99,988.95,1008.22,160,-0.99,-3.20,-18,1
1668803107,2022-11-18 21:25,84.86,988.99,1008.26,160,-0.95,-3.18,-19,1
1668803409,2022-11-18 21:30,84.91,989.04,1008.31,160,-0.94,-3.16,-18,1
1668803710,2022-11-18 21:35,83.97,989.08,1008.36,160,-0.72,-3.09,-18,1
1668804011,2022-11-18 21:40,83.99,989.02,1008.29,160,-0.82,-3.19,-19,1
1668804312,2022-11-18 21:45,84.56,988.91,1008.18,160,-0.85,-3.13,-19,1
1668804613,2022-11-18 21:50,84.39,989.08,1008.35,160,-0.72,-3.02,-19,1
1668804914,2022-11-18 21:55,84.84,989.10,1008.38,160,-0.87,-3.10,-18,1
1668805216,2022-11-18 22:00,84.23,989.10,1008.38,160,-0.76,-3.09,-18,1
1668805517,2022-11-18 22:05,83.77,989.10,1008.37,160,-0.79,-3.19,-18,1
1668805818,2022-11-18 22:10,83.93,989.13,1008.40,160,-0.92,-3.29,-18,1
1668806119,2022-11-18 22:15,84.03,989.12,1008.40,160,-0.95,-3.31,-19,1
1668806420,2022-11-18 22:20,84.15,989.12,1008.39,160,-1.00,-3.34,-19,1
1668806721,2022-11-18 22:25,84.62,989.12,1008.40,160,-1.00,-3.26,-19,1
1668807022,2022-11-18 22:30,84.32,989.15,1008.43,160,-0.90,-3.21,-18,1
1668807323,2022-11-18 22:35,83.75,989.13,1008.40,160,-0.98,-3.38,-18,1
1668807624,2022-11-18 22:40,84.07,989.17,1008.45,160,-0.92,-3.27,-19,1
1668807925,2022-11-18 22:45,83.82,989.23,1008.51,160,-0.80,-3.19,-18,1
1668808226,2022-11-18 22:50,83.95,989.30,1008.58,160,-0.88,-3.25,-19,1
1668808527,2022-11-18 22:55,83.45,989.28,1008.56,160,-0.93,-3.38,-19,1
1668808828,2022-11-18 23:00,83.39,989.30,1008.58,160,-0.75,-3.21,-18,1
1668809130,2022-11-18 23:05,83.39,989.30,1008.58,160,-0.87,-3.33,-18,1
1668809431,2022-11-18 23:10,82.96,989.37,1008.65,160,-0.82,-3.35,-18,1
1668809733,2022-11-18 23:15,82.96,989.40,1008.67,160,-0.79,-3.32,-19,1
1668810035,2022-11-18 23:20,83.06,989.40,1008.68,160,-0.83,-3.35,-19,1
1668810337,2022-11-18 23:25,83.11,989.38,1008.66,160,-0.89,-3.40,-19,1
1668810638,2022-11-18 23:30,82.46,989.38,1008.66,160,-0.83,-3.44,-18,1
1668810940,2022-11-18 23:35,82.13,989.37,1008.65,160,-0.81,-3.48,-18,1
1668811242,2022-11-18 23:40,82.27,989.33,1008.60,160,-1.01,-3.65,-18,1
1668811543,2022-11-18 23:45,82.38,989.45,1008.73,160,-0.98,-3.60,-19,1
1668811843,2022-11-18 23:50,82.09,989.42,1008.70,160,-1.01,-3.68,-19,1
1668812145,2022-11-18 23:55,81.23,989.45,1008.73,160,-1.23,-4.03,-19,1