1668812447,2022-11-19 00:00,81.92,989.45,1008.73,160,-1.12,-3.81,-19,1
1668812748,2022-11-19 00:05,81.99,989.43,1008.71,160,-1.11,-3.79,-18,1
1668813050,2022-11-19 00:10,81.64,989.44,1008.71,160,-1.05,-3.79,-18,1
1668813350,2022-11-19 00:15,81.63,989.49,1008.77,160,-1.06,-3.80,-18,1
1668813651,2022-11-19 00:20,81.18,989.55,1008.82,160,-1.15,-3.97,-18,1
1668813951,2022-11-19 00:25,82.06,989.57,1008.85,160,-1.22,-3.89,-18,1
1668814251,2022-11-19 00:30,80.07,989.55,1008.83,160,-0.96,-3.96,-18,1
1668814551,2022-11-19 00:35,79.97,989.52,1008.80,160,-0.85,-3.87,-19,1
1668814851,2022-11-19 00:40,79.62,989.60,1008.88,160,-1.01,-4.09,-18,1
1668815151,2022-11-19 00:45,79.92,989.58,1008.86,160,-1.09,-4.12,-19,1
1668815451,2022-11-19 00:50,80.66,989.58,1008.85,160,-1.34,-4.24,-18,1
1668815751,2022-11-19 00:55,81.05,989.59,1008.87,160,-1.22,-4.05,-18,1
1668816052,2022-11-19 01:00,81.19,989.59,1008.87,160,-1.18,-3.99,-18,1
1668816352,2022-11-19 01:05,81.20,989.66,1008.94,160,-1.35,-4.16,-18,1
1668816652,2022-11-19 01:10,79.89,989.73,1009.01,160,-1.22,-4.25,-18,1
1668816952,2022-11-19 01:15,79.43,989.78,1009.05,160,-1.15,-4.26,-18,1
1668817252,2022-11-19 01:20,79.16,989.88,1009.15,160,-1.19,-4.34,-18,1
1668817552,2022-11-19 01:25,80.83,989.83,1009.11,160,-1.33,-4.20,-18,1
1668817852,2022-11-19 01:30,80.17,989.90,1009.17,160,-1.29,-4.27,-19,1
1668818153,2022-11-19 01:35,80.52,989.92,1009.19,160,-1.30,-4.22,-19,1
1668818453,2022-11-19 01:40,79.74,990.01,1009.28,160,-1.25,-4.30,-19,1
1668818753,2022-11-19 01:45,78.98,990.03,1009.31,160,-1.22,-4.40,-18,1
1668819053,2022-11-19 01:50,79.18,990.05,1009.33,160,-1.19,-4.34,-18,1
1668819353,2022-11-19 01:55,79.32,990.02,1009.30,160,-1.31,-4.43,-18,1
1668819653,2022-11-19 02:00,78.34,990.04,1009.31,160,-1.30,-4.59,-18,1
1668819953,2022-11-19 02:05,78.40,990.07,1009.35,160,-1.40,-4.67,-19,1
1668820255,2022-11-19 02:10,77.98,990.11,1009.38,160,-1.32,-4.67,-19,1
1668820556,2022-11-19 02:15,78.43,990.08,1009.35,160,-1.47,-4.74,-19,1
1668820857,2022-11-19 02:20,78.36,990.20,1009.48,160,-1.59,-4.86,-18,1
1668821158,2022-11-19 02:25,79.21,990.21,1009.49,160,-1.78,-4.91,-18,1
1668821459,2022-11-19 02:30,79.45,990.15,1009.42,160,-1.93,-5.01,-18,1
1668821760,2022-11-19 02:36,78.19,990.23,1009.50,160,-1.67,-4.97,-18,1
1668822061,2022-11-19 02:41,78.33,990.21,1009.49,160,-1.50,-4.78,-18,1
1668822362,2022-11-19 02:46,77.60,990.20,1009.48,160,-1.43,-4.84,-18,1
1668822663,2022-11-19 02:51,78.20,990.28,1009.55,160,-1.72,-5.02,-18,1
1668822964,2022-11-19 02:56,78.64,990.14,1009.42,160,-1.87,-5.09,-18,1
1668823265,2022-11-19 03:01,78.59,990.22,1009.49,160,-1.83,-5.06,-18,1
1668823566,2022-11-19 03:06,77.91,990.33,1009.61,160,-1.66,-5.01,-18,1
1668823867,2022-11-19 03:11,78.46,990.41,1009.68,160,-1.88,-5.13,-18,1
1668824168,2022-11-19 03:16,78.73,990.47,1009.74,160,-2.00,-5.20,-18,1
1668824469,2022-11-19 03:21,78.58,990.39,1009.66,160,-1.72,-4.95,-18,1
1668824770,2022-11-19 03:26,78.91,990.42,1009.70,160,-1.88,-5.05,-18,1
1668825071,2022-11-19 03:31,79.43,990.38,1009.66,160,-1.79,-4.88,-18,1
1668825373,2022-11-19 03:36,78.90,990.42,1009.69,160,-1.79,-4.97,-18,1
1668825675,2022-11-19 03:41,79.27,990.54,1009.82,160,-1.94,-5.05,-18,1
1668825975,2022-11-19 03:46,80.34,990.64,1009.92,160,-2.01,-4.94,-18,1
1668826276,2022-11-19 03:51,80.02,990.66,1009.93,160,-2.03,-5.02,-18,1
1668826578,2022-11-19 03:56,79.77,990.66,1009.94,160,-1.97,-5.00,-19,1
1668826878,2022-11-19 04:01,79.33,990.70,1009.98,160,-1.95,-5.05,-19,1
1668827180,2022-11-19 04:06,79.09,990.68,1009.96,160,-1.86,-5.00,-19,1
1668827782,2022-11-19 04:16,79.66,990.80,1010.07,160,-1.84,-4.89,-18,1
1668828083,2022-11-19 04:21,79.66,990.85,1010.13,160,-2.04,-5.09,-18,1
1668828384,2022-11-19 04:26,79.32,990.87,1010.15,160,-1.99,-5.09,-18,1
1668828685,2022-11-19 04:31,78.26,990.91,1010.18,160,-1.94,-5.22,-18,1
1668828986,2022-11-19 04:36,79.03,990.91,1010.19,160,-1.90,-5.05,-18,1
1668829287,2022-11-19 04:41,77.99,990.96,1010.24,160,-1.83,-5.16,-18,1
1668829588,2022-11-19 04:46,79.37,991.08,1010.36,160,-2.04,-5.13,-18,1
1668829888,2022-11-19 04:51,79.71,991.07,1010.35,160,-2.08,-5.12,-18,1
1668830189,2022-11-19 04:56,79.19,991.09,1010.37,160,-1.99,-5.11,-18,1
1668830490,2022-11-19 05:01,79.51,991.16,1010.44,160,-2.18,-5.25,-18,1
1668830791,2022-11-19 05:06,78.86,991.23,1010.51,160,-1.94,-5.12,-18,1
1668831092,2022-11-19 05:11,78.62,991.25,1010.53,160,-2.07,-5.29,-18,1
1668831394,2022-11-19 05:16,79.27,991.31,1010.58,160,-2.11,-5.22,-18,1
1668831695,2022-11-19 05:21,78.99,991.39,1010.67,160,-2.07,-5.23,-18,1
1668831997,2022-11-19 05:26,79.04,991.39,1010.67,160,-2.20,-5.34,-18,1
1668832299,2022-11-19 05:31,78.43,991.43,1010.71,160,-2.20,-5.45,-18,1
1668832600,2022-11-19 05:36,79.01,991.47,1010.75,160,-2.36,-5.51,-18,1
1668832902,2022-11-19 05:41,79.17,991.54,1010.82,160,-2.24,-5.36,-18,1
1668833204,2022-11-19 05:46,78.42,991.57,1010.85,160,-2.19,-5.44,-18,1
1668833505,2022-11-19 05:51,79.01,991.59,1010.87,160,-2.26,-5.41,-18,1
1668833806,2022-11-19 05:56,78.76,991.64,1010.91,160,-2.24,-5.43,-18,1
1668834107,2022-11-19 06:01,79.28,991.62,1010.89,160,-2.45,-5.55,-18,1
1668834409,2022-11-19 06:06,80.28,991.67,1010.94,160,-2.51,-5.44,-18,1
1668834710,2022-11-19 06:11,79.77,991.71,1010.99,160,-2.28,-5.30,-18,1
1668835012,2022-11-19 06:16,79.50,991.76,1011.04,160,-2.37,-5.43,-18,1
1668835313,2022-11-19 06:21,80.16,991.83,1011.11,160,-2.35,-5.31,-18,1
1668835614,2022-11-19 06:26,79.44,991.90,1011.17,160,-2.52,-5.59,-18,1
1668835915,2022-11-19 06:31,78.96,991.99,1011.26,160,-2.59,-5.74,-18,1
1668836216,2022-11-19 06:36,79.79,992.00,1011.27,160,-2.43,-5.44,-18,1
1668836821,2022-11-19 06:47,80.29,992.23,1011.51,160,-2.58,-5.51,-18,1
1668837121,2022-11-19 06:52,79.44,992.23,1011.50,160,-2.35,-5.42,-18,1
1668837421,2022-11-19 06:57,79.80,992.27,1011.55,160,-2.50,-5.51,-18,1
1668837721,2022-11-19 07:02,79.76,992.31,1011.59,160,-2.51,-5.53,-18,1
1668838021,2022-11-19 07:07,79.23,992.43,1011.71,160,-2.48,-5.59,-18,1
1668838321,2022-11-19 07:12,78.88,992.49,1011.77,160,-2.40,-5.57,-18,1
1668838621,2022-11-19 07:17,78.91,992.56,1011.84,160,-2.62,-5.78,-18,1
1668838922,2022-11-19 07:22,78.20,992.56,1011.84,160,-2.44,-5.72,-18,1
1668839222,2022-11-19 07:27,78.54,992.66,1011.93,160,-2.60,-5.82,-18,1
1668839522,2022-11-19 07:32,78.63,992.68,1011.95,160,-2.50,-5.71,-18,1
1668839822,2022-11-19 07:37,78.59,992.78,1012.06,160,-2.42,-5.63,-18,1
1668840122,2022-11-19 07:42,78.34,992.91,1012.18,160,-2.41,-5.67,-18,1
1668840422,2022-11-19 07:47,78.31,992.91,1012.19,160,-2.31,-5.57,-18,1
1668840722,2022-11-19 07:52,78.11,992.99,1012.27,160,-2.38,-5.68,-18,1
1668841022,2022-11-19 07:57,78.86,993.04,1012.32,160,-2.71,-5.87,-18,1
1668841323,2022-11-19 08:02,78.11,993.02,1012.30,160,-2.29,-5.59,-18,1
1668841623,2022-11-19 08:07,78.88,993.08,1012.36,160,-2.40,-5.57,-18,1
1668841923,2022-11-19 08:12,80.65,993.16,1012.44,160,-3.12,-5.98,-18,1
1668842223,2022-11-19 08:17,80.73,993.20,1012.48,160,-2.78,-5.63,-18,1
1668842523,2022-11-19 08:22,79.20,993.21,1012.49,160,-2.59,-5.70,-19,1
1668842823,2022-11-19 08:27,79.76,993.23,1012.51,160,-2.58,-5.60,-18,1
1668843123,2022-11-19 08:32,79.73,993.36,1012.64,160,-2.71,-5.73,-18,1
1668843424,2022-11-19 08:37,79.12,993.36,1012.63,160,-2.37,-5.50,-19,1
1668843724,2022-11-19 08:42,77.11,993.35,1012.63,160,-2.29,-5.76,-18,1
1668844024,2022-11-19 08:47,78.01,993.27,1012.55,160,-2.43,-5.74,-18,1
1668844326,2022-11-19 08:52,77.13,993.39,1012.66,160,-2.17,-5.64,-19,1
1668844627,2022-11-19 08:57,76.92,993.41,1012.69,160,-2.11,-5.61,-18,1
1668844928,2022-11-19 09:02,77.64,993.52,1012.79,160,-2.68,-6.05,-18,1
1668845229,2022-11-19 09:07,78.60,993.61,1012.88,160,-2.86,-6.06,-18,1
1668845530,2022-11-19 09:12,78.83,993.62,1012.90,160,-2.71,-5.88,-18,1
1668845831,2022-11-19 09:17,76.91,993.64,1012.91,160,-2.32,-5.82,-18,1
1668846132,2022-11-19 09:22,76.08,993.65,1012.93,160,-2.11,-5.76,-18,1
1668846433,2022-11-19 09:27,75.86,993.65,1012.93,160,-2.20,-5.88,-19,1
1668846735,2022-11-19 09:32,76.44,993.85,1013.13,160,-2.86,-6.43,-19,1
1668847036,2022-11-19 09:37,77.85,993.90,1013.18,160,-2.89,-6.22,-19,1
1668847338,2022-11-19 09:42,77.38,993.97,1013.25,160,-3.23,-6.63,-18,1
1668847640,2022-11-19 09:47,78.97,994.06,1013.34,160,-3.19,-6.32,-18,1
1668847941,2022-11-19 09:52,80.14,994.08,1013.36,160,-3.57,-6.50,-18,1
1668848243,2022-11-19 09:57,81.62,994.08,1013.36,160,-3.61,-6.30,-18,1
1668848545,2022-11-19 10:02,81.48,994.19,1013.46,160,-3.65,-6.36,-18,1
1668848847,2022-11-19 10:07,79.99,994.26,1013.54,160,-3.09,-6.06,-19,1
1668849148,2022-11-19 10:12,78.77,994.36,1013.64,160,-3.22,-6.38,-18,1
1668849450,2022-11-19 10:17,78.93,994.39,1013.66,160,-3.04,-6.18,-18,1
1668849752,2022-11-19 10:22,79.02,994.14,1013.42,160,-3.07,-6.20,-19,1
1668850053,2022-11-19 10:27,78.74,994.34,1013.61,160,-2.71,-5.89,-18,1
1668850354,2022-11-19 10:32,77.83,994.33,1013.61,160,-2.93,-6.26,-18,1
1668850655,2022-11-19 10:37,79.93,994.33,1013.60,160,-3.19,-6.16,-18,1
1668850956,2022-11-19 10:42,80.31,994.33,1013.60,160,-3.43,-6.34,-19,1
1668851257,2022-11-19 10:47,79.57,994.33,1013.61,160,-3.44,-6.47,-18,1
1668851558,2022-11-19 10:52,78.70,994.31,1013.58,160,-3.33,-6.50,-19,1
1668851860,2022-11-19 10:57,78.04,994.26,1013.54,160,-3.16,-6.45,-18,1
1668852162,2022-11-19 11:02,79.16,994.33,1013.60,160,-3.16,-6.26,-18,1
1668852464,2022-11-19 11:07,77.87,994.31,1013.58,160,-2.98,-6.30,-18,1
1668852766,2022-11-19 11:12,76.70,994.22,1013.49,160,-2.83,-6.35,-18,1
1668853068,2022-11-19 11:17,77.48,994.31,1013.59,160,-2.96,-6.35,-19,1
1668853370,2022-11-19 11:22,77.88,994.29,1013.57,160,-3.00,-6.32,-18,1
1668853672,2022-11-19 11:27,77.51,994.35,1013.63,160,-2.45,-5.85,-18,1
1668853974,2022-11-19 11:32,75.47,994.37,1013.65,160,-2.35,-6.10,-18,1
1668854276,2022-11-19 11:37,74.78,994.49,1013.77,160,-2.20,-6.07,-19,1
1668854578,2022-11-19 11:42,73.15,994.60,1013.88,160,-2.17,-6.33,-18,1
1668854880,2022-11-19 11:48,74.28,994.60,1013.87,160,-2.00,-5.97,-19,1
1668855180,2022-11-19 11:53,73.31,994.70,1013.98,160,-2.00,-6.14,-18,1
1668855482,2022-11-19 11:58,72.68,994.74,1014.02,160,-2.01,-6.26,-18,1
1668855784,2022-11-19 12:03,74.13,994.75,1014.03,160,-1.95,-5.94,-19,1
1668856085,2022-11-19 12:08,75.89,994.77,1014.04,160,-2.37,-6.05,-18,1
1668856386,2022-11-19 12:13,71.93,994.78,1014.06,160,-2.19,-6.57,-18,1
1668856688,2022-11-19 12:18,74.89,994.86,1014.14,160,-2.67,-6.51,-18,1
1668856989,2022-11-19 12:23,74.91,994.81,1014.09,160,-2.87,-6.70,-18,1
1668857290,2022-11-19 12:28,75.30,994.91,1014.18,160,-3.10,-6.85,-19,1
1668857592,2022-11-19 12:33,75.50,995.04,1014.32,160,-2.67,-6.40,-18,1
1668857894,2022-11-19 12:38,76.59,995.01,1014.29,160,-3.15,-6.68,-18,1
1668858196,2022-11-19 12:43,77.39,995.17,1014.45,160,-3.23,-6.62,-18,1
1668858498,2022-11-19 12:48,77.40,995.22,1014.50,160,-3.25,-6.64,-19,1
1668858799,2022-11-19 12:53,74.93,995.29,1014.56,160,-2.90,-6.73,-18,1
1668859101,2022-11-19 12:58,75.21,995.37,1014.65,160,-3.05,-6.82,-19,1
1668859402,2022-11-19 13:03,74.84,995.42,1014.70,160,-2.91,-6.75,-19,1
1668859703,2022-11-19 13:08,74.15,995.54,1014.82,160,-2.82,-6.78,-19,1
1668860004,2022-11-19 13:13,72.72,995.30,1014.57,160,-2.65,-6.87,-18,1
1668860306,2022-11-19 13:18,72.84,995.56,1014.84,160,-2.50,-6.71,-19,1
1668860607,2022-11-19 13:23,72.41,995.65,1014.93,160,-2.75,-7.02,-19,1
1668860909,2022-11-19 13:28,73.72,995.61,1014.89,160,-2.52,-6.57,-19,1
1668861211,2022-11-19 13:33,73.21,995.66,1014.93,160,-2.52,-6.66,-19,1
1668861513,2022-11-19 13:38,73.64,995.65,1014.93,160,-2.56,-6.62,-20,1
1668861815,2022-11-19 13:43,76.03,995.66,1014.94,160,-3.17,-6.80,-19,1
1668862116,2022-11-19 13:48,75.60,995.67,1014.95,160,-2.75,-6.46,-19,1
1668862418,2022-11-19 13:53,77.10,995.73,1015.01,160,-3.12,-6.57,-19,1
1668862720,2022-11-19 13:58,77.41,995.74,1015.01,160,-2.94,-6.34,-18,1
1668863020,2022-11-19 14:03,77.39,995.84,1015.12,160,-2.83,-6.24,-18,1
1668863321,2022-11-19 14:08,77.90,995.90,1015.17,160,-3.12,-6.43,-19,1
1668863623,2022-11-19 14:13,76.97,995.83,1015.11,160,-3.03,-6.50,-19,1
1668863927,2022-11-19 14:18,77.20,995.86,1015.13,160,-3.06,-6.49,-18,1
1668864229,2022-11-19 14:23,76.08,995.88,1015.16,160,-2.70,-6.33,-19,1
1668864531,2022-11-19 14:28,75.91,995.98,1015.25,160,-2.78,-6.44,-25,1
1668864832,2022-11-19 14:33,75.55,996.00,1015.28,160,-2.45,-6.18,-19,1
1668865134,2022-11-19 14:38,73.16,996.07,1015.35,160,-2.27,-6.43,-18,1
1668865435,2022-11-19 14:43,70.66,996.13,1015.40,160,-1.58,-6.21,-19,1
1668865737,2022-11-19 14:48,70.85,996.08,1015.36,160,-1.66,-6.26,-19,1
1668866039,2022-11-19 14:53,69.40,996.06,1015.34,160,-1.78,-6.64,-18,1
1668866341,2022-11-19 14:59,68.95,996.17,1015.45,160,-1.94,-6.88,-18,1
1668866642,2022-11-19 15:04,70.17,996.19,1015.47,160,-2.23,-6.93,-18,1
1668866944,2022-11-19 15:09,70.73,996.33,1015.61,160,-2.49,-7.08,-19,1
1668867245,2022-11-19 15:14,70.84,996.39,1015.67,160,-2.56,-7.13,-19,1
1668867548,2022-11-19 15:19,71.27,996.47,1015.75,160,-2.56,-7.05,-19,1
1668867849,2022-11-19 15:24,70.65,996.60,1015.88,160,-2.20,-6.81,-19,1
1668868150,2022-11-19 15:29,70.00,996.50,1015.78,160,-1.97,-6.71,-19,1
1668868451,2022-11-19 15:34,69.95,996.63,1015.90,160,-2.01,-6.76,-19,1
1668868753,2022-11-19 15:39,70.81,996.66,1015.94,160,-2.17,-6.76,-19,1
1668869055,2022-11-19 15:44,70.88,996.67,1015.95,160,-2.19,-6.76,-19,1
1668869356,2022-11-19 15:49,71.45,996.74,1016.01,160,-2.36,-6.82,-19,1
1668869658,2022-11-19 15:54,71.63,996.70,1015.98,160,-2.23,-6.66,-19,1
1668869959,2022-11-19 15:59,71.56,996.73,1016.01,160,-2.12,-6.57,-19,1
1668870260,2022-11-19 16:04,71.43,996.71,1015.99,160,-2.35,-6.82,-19,1
1668870562,2022-11-19 16:09,72.22,996.71,1015.99,160,-2.49,-6.81,-19,1
1668871167,2022-11-19 16:19,72.85,996.86,1016.14,160,-2.56,-6.76,-19,1
1668871468,2022-11-19 16:24,72.65,996.91,1016.19,160,-2.58,-6.82,-19,1
1668871770,2022-11-19 16:29,72.70,997.00,1016.28,160,-2.54,-6.77,-19,1
1668872072,2022-11-19 16:34,72.71,997.08,1016.36,160,-2.52,-6.75,-19,1
1668872374,2022-11-19 16:39,73.06,997.08,1016.36,160,-2.57,-6.73,-19,1
1668872676,2022-11-19 16:44,73.60,997.16,1016.43,160,-2.71,-6.77,-19,1
1668872977,2022-11-19 16:49,73.67,997.13,1016.41,160,-2.68,-6.73,-19,1
1668873279,2022-11-19 16:54,73.69,997.10,1016.38,160,-2.72,-6.77,-19,1
1668873582,2022-11-19 16:59,73.79,997.19,1016.46,160,-2.75,-6.78,-19,1
1668873883,2022-11-19 17:04,74.33,997.23,1016.51,160,-2.83,-6.76,-19,1
1668874184,2022-11-19 17:09,75.10,997.27,1016.55,160,-2.97,-6.76,-19,1
1668874485,2022-11-19 17:14,75.38,997.23,1016.51,160,-2.94,-6.69,-19,1
1668874786,2022-11-19 17:19,75.70,997.21,1016.49,160,-3.01,-6.70,-19,1
1668875088,2022-11-19 17:24,76.04,997.41,1016.68,160,-3.06,-6.69,-19,1
1668875390,2022-11-19 17:29,75.46,997.39,1016.67,160,-3.06,-6.79,-19,1
1668875691,2022-11-19 17:34,76.21,997.36,1016.64,160,-3.23,-6.82,-19,1
1668875993,2022-11-19 17:39,76.33,997.64,1016.91,160,-3.10,-6.68,-19,1
1668876295,2022-11-19 17:44,76.60,997.70,1016.98,160,-3.11,-6.64,-19,1
1668876597,2022-11-19 17:49,76.13,997.60,1016.88,160,-3.04,-6.65,-19,1
1668876899,2022-11-19 17:54,76.69,997.53,1016.81,160,-2.99,-6.51,-19,1
1668877201,2022-11-19 18:00,77.25,997.51,1016.79,160,-2.91,-6.34,-20,1
1668877503,2022-11-19 18:05,77.75,997.67,1016.95,160,-2.88,-6.22,-19,1
1668877806,2022-11-19 18:10,77.89,997.60,1016.87,160,-2.80,-6.12,-19,1
1668878107,2022-11-19 18:15,77.80,997.67,1016.94,160,-2.69,-6.03,-19,1
1668878409,2022-11-19 18:20,78.05,997.79,1017.06,160,-2.69,-5.99,-19,1
1668878711,2022-11-19 18:25,77.91,997.80,1017.08,160,-2.60,-5.92,-19,1
1668879013,2022-11-19 18:30,77.87,997.80,1017.07,160,-2.53,-5.86,-19,1
1668879314,2022-11-19 18:35,77.79,997.89,1017.16,160,-2.48,-5.83,-19,1
1668879615,2022-11-19 18:40,77.93,997.83,1017.11,160,-2.48,-5.80,-19,1
1668879916,2022-11-19 18:45,78.18,997.85,1017.13,160,-2.48,-5.76,-20,1
1668880218,2022-11-19 18:50,78.27,997.87,1017.15,160,-2.43,-5.70,-19,1
1668880519,2022-11-19 18:55,78.44,997.78,1017.06,160,-2.40,-5.64,-19,1
1668880820,2022-11-19 19:00,78.29,997.73,1017.00,160,-2.48,-5.74,-19,1
1668881121,2022-11-19 19:05,78.11,997.83,1017.10,160,-2.46,-5.75,-19,1
1668881422,2022-11-19 19:10,78.08,997.84,1017.12,160,-2.40,-5.70,-19,1
1668881723,2022-11-19 19:15,77.97,997.86,1017.14,160,-2.40,-5.72,-19,1
1668882024,2022-11-19 19:20,77.93,997.85,1017.12,160,-2.36,-5.69,-19,1
1668882326,2022-11-19 19:25,77.31,997.83,1017.11,160,-2.33,-5.76,-19,1
1668882628,2022-11-19 19:30,77.30,997.79,1017.07,160,-2.42,-5.85,-20,1
1668882930,2022-11-19 19:35,77.64,997.80,1017.07,160,-2.50,-5.87,-19,1
1668883232,2022-11-19 19:40,77.30,997.81,1017.09,160,-2.75,-6.17,-19,1
1668883534,2022-11-19 19:45,77.81,997.79,1017.07,160,-2.55,-5.89,-18,1
1668883836,2022-11-19 19:50,78.02,997.83,1017.11,160,-2.60,-5.91,-18,1
1668884137,2022-11-19 19:55,78.43,997.85,1017.13,160,-2.76,-5.99,-18,1
1668884439,2022-11-19 20:00,78.45,997.94,1017.21,160,-2.82,-6.05,-18,1
1668884741,2022-11-19 20:05,78.37,998.09,1017.37,160,-2.84,-6.08,-18,1
1668885043,2022-11-19 20:10,78.28,998.09,1017.37,160,-2.83,-6.08,-19,1
1668885345,2022-11-19 20:15,78.34,998.14,1017.42,160,-2.85,-6.10,-18,1
1668885646,2022-11-19 20:20,77.89,998.08,1017.36,160,-2.92,-6.24,-19,1
1668885947,2022-11-19 20:25,77.81,998.07,1017.35,160,-3.01,-6.34,-18,1
1668886248,2022-11-19 20:30,77.59,998.06,1017.34,160,-3.11,-6.47,-19,1
1668886549,2022-11-19 20:35,77.65,998.03,1017.31,160,-3.26,-6.61,-18,1
1668886851,2022-11-19 20:40,77.33,998.00,1017.28,160,-3.28,-6.68,-18,1
1668887153,2022-11-19 20:45,77.45,997.92,1017.19,160,-3.51,-6.89,-18,1
1668887455,2022-11-19 20:50,77.76,997.94,1017.21,160,-3.63,-6.95,-19,1
1668887757,2022-11-19 20:55,78.49,997.96,1017.24,160,-3.79,-6.99,-18,1
1668888059,2022-11-19 21:00,77.89,998.01,1017.28,160,-3.73,-7.03,-19,1
1668888361,2022-11-19 21:06,78.12,998.00,1017.28,160,-3.81,-7.07,-18,1
1668888663,2022-11-19 21:11,78.27,998.03,1017.31,160,-3.86,-7.09,-19,1
1668888965,2022-11-19 21:16,78.45,998.02,1017.30,160,-3.98,-7.18,-19,1
1668889267,2022-11-19 21:21,78.41,998.06,1017.34,160,-3.96,-7.16,-19,1
1668889569,2022-11-19 21:26,78.40,998.01,1017.29,160,-3.89,-7.10,-18,1
1668889871,2022-11-19 21:31,77.56,998.01,1017.28,160,-3.80,-7.15,-19,1
1668890173,2022-11-19 21:36,77.37,998.04,1017.31,160,-3.75,-7.13,-18,1
1668890474,2022-11-19 21:41,77.47,998.27,1017.55,160,-3.81,-7.18,-19,1
1668890775,2022-11-19 21:46,77.82,998.33,1017.61,160,-3.88,-7.18,-19,1
1668891077,2022-11-19 21:51,77.43,998.28,1017.55,160,-3.81,-7.18,-18,1
1668891378,2022-11-19 21:56,76.74,998.24,1017.52,160,-3.74,-7.23,-18,1
1668891679,2022-11-19 22:01,76.92,998.28,1017.55,160,-3.85,-7.31,-18,1
1668891980,2022-11-19 22:06,76.47,998.34,1017.62,160,-3.77,-7.30,-18,1
1668892282,2022-11-19 22:11,76.72,998.41,1017.69,160,-3.85,-7.34,-18,1
1668892584,2022-11-19 22:16,76.60,998.38,1017.65,160,-3.87,-7.38,-18,1
1668892887,2022-11-19 22:21,76.70,998.46,1017.74,160,-4.09,-7.58,-18,1
1668893189,2022-11-19 22:26,76.87,998.48,1017.76,160,-4.12,-7.58,-19,1
1668893491,2022-11-19 22:31,76.80,998.53,1017.80,160,-4.19,-7.66,-19,1
1668893793,2022-11-19 22:36,77.64,998.42,1017.70,160,-4.29,-7.61,-19,1
1668894094,2022-11-19 22:41,76.88,998.34,1017.62,160,-4.12,-7.58,-19,1
1668894395,2022-11-19 22:46,76.46,998.35,1017.63,160,-4.11,-7.64,-18,1
1668894696,2022-11-19 22:51,76.30,998.33,1017.60,160,-4.12,-7.67,-18,1
1668894998,2022-11-19 22:56,76.73,998.41,1017.69,160,-4.24,-7.72,-18,1
1668895299,2022-11-19 23:01,77.23,998.48,1017.76,160,-4.33,-7.72,-19,1
1668895600,2022-11-19 23:06,77.21,998.46,1017.74,160,-4.31,-7.71,-18,1
1668895902,2022-11-19 23:11,77.00,998.44,1017.72,160,-4.23,-7.66,-18,1
1668896204,2022-11-19 23:16,76.61,998.36,1017.63,160,-4.22,-7.72,-19,1
1668896505,2022-11-19 23:21,77.01,998.29,1017.57,160,-4.30,-7.73,-19,1
1668896807,2022-11-19 23:26,77.29,998.30,1017.58,160,-4.39,-7.77,-18,1
1668897108,2022-11-19 23:31,78.35,998.27,1017.54,160,-4.60,-7.80,-18,1
1668897409,2022-11-19 23:36,78.21,998.25,1017.53,160,-4.59,-7.81,-18,1
1668897710,2022-11-19 23:41,77.64,998.32,1017.60,160,-4.50,-7.82,-19,1
1668898315,2022-11-19 23:51,79.13,998.34,1017.61,160,-4.79,-7.85,-19,1
1668898617,2022-11-19 23:56,78.40,998.37,1017.65,160,-4.66,-7.85,-18,1