1668898918,2022-11-20 00:01,78.03,998.38,1017.66,160,-4.57,-7.82,-18,1
1668899219,2022-11-20 00:06,77.87,998.47,1017.74,160,-4.52,-7.80,-18,1
1668899521,2022-11-20 00:12,78.04,998.47,1017.75,160,-4.57,-7.82,-18,1
1668899823,2022-11-20 00:17,77.75,998.48,1017.76,160,-4.53,-7.83,-19,1
1668900126,2022-11-20 00:22,77.78,998.40,1017.68,160,-4.53,-7.82,-18,1
1668900428,2022-11-20 00:27,77.21,998.36,1017.64,160,-4.43,-7.82,-18,1
1668900730,2022-11-20 00:32,78.38,998.43,1017.70,160,-4.65,-7.84,-19,1
1668901032,2022-11-20 00:37,78.53,998.42,1017.70,160,-4.72,-7.88,-18,1
1668901334,2022-11-20 00:42,78.50,998.40,1017.68,160,-4.73,-7.90,-19,1
1668901636,2022-11-20 00:47,78.37,998.36,1017.64,160,-4.65,-7.84,-18,1
1668901938,2022-11-20 00:52,78.37,998.28,1017.56,160,-4.71,-7.90,-19,1
1668902239,2022-11-20 00:57,78.44,998.27,1017.55,160,-4.72,-7.90,-18,1
1668902540,2022-11-20 01:02,77.96,998.14,1017.41,160,-4.55,-7.81,-18,1
1668902841,2022-11-20 01:07,78.18,997.90,1017.18,160,-4.67,-7.89,-18,1
1668903143,2022-11-20 01:12,78.21,998.03,1017.30,160,-4.64,-7.86,-18,1
1668903444,2022-11-20 01:17,77.99,997.97,1017.24,160,-4.66,-7.92,-18,1
1668903745,2022-11-20 01:22,78.19,998.04,1017.32,160,-4.73,-7.95,-18,1
1668904047,2022-11-20 01:27,78.46,998.13,1017.41,160,-4.86,-8.03,-18,1
1668904349,2022-11-20 01:32,77.77,998.19,1017.47,160,-4.65,-7.94,-18,1
1668904652,2022-11-20 01:37,77.67,998.09,1017.37,160,-4.66,-7.97,-19,1
1668904953,2022-11-20 01:42,77.71,998.14,1017.42,160,-4.69,-7.99,-19,1
1668905254,2022-11-20 01:47,78.02,998.11,1017.39,160,-4.78,-8.03,-18,1
1668905556,2022-11-20 01:52,77.90,998.06,1017.34,160,-4.77,-8.04,-19,1
1668905857,2022-11-20 01:57,78.51,997.98,1017.25,160,-4.84,-8.01,-18,1
1668906158,2022-11-20 02:02,78.44,998.00,1017.28,160,-4.84,-8.02,-18,1
1668906459,2022-11-20 02:07,78.43,997.98,1017.26,160,-4.83,-8.01,-18,1
1668906761,2022-11-20 02:12,78.37,998.00,1017.28,160,-4.81,-8.00,-18,1
1668907062,2022-11-20 02:17,78.00,997.83,1017.11,160,-4.77,-8.02,-18,1
1668907364,2022-11-20 02:22,77.29,997.74,1017.01,160,-4.77,-8.14,-19,1
1668907666,2022-11-20 02:27,77.53,997.71,1016.98,160,-4.87,-8.20,-18,1
1668907968,2022-11-20 02:32,77.28,997.70,1016.98,160,-4.84,-8.21,-18,1
1668908268,2022-11-20 02:37,77.05,997.79,1017.06,160,-4.88,-8.29,-18,1
1668908568,2022-11-20 02:42,76.72,997.78,1017.06,160,-4.89,-8.35,-18,1
1668908868,2022-11-20 02:47,76.71,997.74,1017.01,160,-4.83,-8.29,-18,1
1668909169,2022-11-20 02:52,77.01,997.70,1016.98,160,-4.84,-8.25,-18,1
1668909469,2022-11-20 02:57,77.06,997.72,1017.00,160,-4.78,-8.19,-18,1
1668909769,2022-11-20 03:02,77.08,997.70,1016.98,160,-4.73,-8.13,-18,1
1668910069,2022-11-20 03:07,77.00,997.71,1016.99,160,-4.71,-8.13,-18,1
1668910369,2022-11-20 03:12,76.55,997.68,1016.96,160,-4.59,-8.09,-18,1
1668910669,2022-11-20 03:17,76.80,997.67,1016.95,160,-4.57,-8.03,-18,1
1668910969,2022-11-20 03:22,77.62,997.67,1016.95,160,-4.68,-8.00,-18,1
1668911270,2022-11-20 03:27,78.00,997.64,1016.91,160,-4.61,-7.87,-18,1
1668911570,2022-11-20 03:32,79.41,997.66,1016.94,160,-4.77,-7.79,-18,1
1668911872,2022-11-20 03:37,78.13,997.82,1017.09,160,-4.41,-7.65,-18,1
1668912173,2022-11-20 03:42,78.64,997.80,1017.08,160,-4.41,-7.56,-18,1
1668912475,2022-11-20 03:47,77.91,997.83,1017.11,160,-4.28,-7.56,-18,1
1668912775,2022-11-20 03:52,77.90,997.76,1017.04,160,-4.28,-7.56,-18,1
1668913076,2022-11-20 03:57,78.52,997.71,1016.99,160,-4.27,-7.45,-18,1
1668913377,2022-11-20 04:02,78.79,997.66,1016.94,160,-4.23,-7.37,-18,1
1668913678,2022-11-20 04:07,78.74,997.67,1016.95,160,-4.14,-7.28,-18,1
1668913979,2022-11-20 04:12,78.90,997.61,1016.89,160,-4.01,-7.13,-18,1
1668914280,2022-11-20 04:18,79.17,997.62,1016.89,160,-3.95,-7.03,-18,1
1668914582,2022-11-20 04:23,78.74,997.57,1016.84,160,-3.83,-6.98,-18,1
1668914884,2022-11-20 04:28,79.04,997.50,1016.77,160,-3.83,-6.93,-18,1
1668915186,2022-11-20 04:33,79.16,997.56,1016.84,160,-3.69,-6.78,-18,1
1668915488,2022-11-20 04:38,79.55,997.55,1016.82,160,-3.77,-6.79,-19,1
1668915789,2022-11-20 04:43,80.32,997.54,1016.82,160,-3.85,-6.74,-18,1
1668916091,2022-11-20 04:48,80.62,997.52,1016.79,160,-3.85,-6.70,-18,1
1668916392,2022-11-20 04:53,80.75,997.53,1016.81,160,-3.73,-6.56,-18,1
1668916694,2022-11-20 04:58,80.53,997.59,1016.87,160,-3.63,-6.50,-18,1
1668916995,2022-11-20 05:03,80.96,997.52,1016.80,160,-3.73,-6.52,-18,1
1668917296,2022-11-20 05:08,81.34,997.47,1016.75,160,-3.72,-6.45,-18,1
1668917901,2022-11-20 05:18,80.86,997.39,1016.67,160,-3.59,-6.40,-18,1
1668918203,2022-11-20 05:23,79.85,997.25,1016.53,160,-3.47,-6.45,-18,1
1668918504,2022-11-20 05:28,80.96,997.20,1016.47,160,-3.69,-6.49,-18,1
1668918806,2022-11-20 05:33,80.30,997.14,1016.41,160,-3.59,-6.49,-18,1
1668919108,2022-11-20 05:38,81.02,997.07,1016.35,160,-3.69,-6.48,-18,1
1668919409,2022-11-20 05:43,80.95,997.05,1016.32,160,-3.64,-6.44,-18,1
1668919711,2022-11-20 05:48,81.75,996.90,1016.17,160,-3.78,-6.45,-18,1
1668920013,2022-11-20 05:53,81.49,996.85,1016.12,160,-3.70,-6.41,-18,1
1668920315,2022-11-20 05:58,80.82,996.74,1016.02,160,-3.61,-6.43,-18,1
1668920617,2022-11-20 06:03,80.81,996.67,1015.94,160,-3.64,-6.46,-18,1
1668920918,2022-11-20 06:08,81.43,996.62,1015.90,160,-3.73,-6.45,-18,1
1668921220,2022-11-20 06:13,82.33,996.66,1015.94,160,-3.97,-6.54,-18,1
1668921522,2022-11-20 06:18,82.06,996.59,1015.87,160,-3.87,-6.48,-18,1
1668921823,2022-11-20 06:23,82.02,996.71,1015.99,160,-3.83,-6.45,-18,1
1668922124,2022-11-20 06:28,81.11,996.68,1015.96,160,-3.64,-6.41,-18,1
1668922425,2022-11-20 06:33,81.20,996.66,1015.94,160,-3.56,-6.32,-18,1
1668922726,2022-11-20 06:38,81.55,996.69,1015.97,160,-3.62,-6.32,-18,1
1668923027,2022-11-20 06:43,81.65,996.57,1015.85,160,-3.63,-6.32,-18,1
1668923328,2022-11-20 06:48,81.28,996.58,1015.86,160,-3.45,-6.20,-18,1
1668923628,2022-11-20 06:53,81.14,996.57,1015.85,160,-3.45,-6.22,-18,1
1668923928,2022-11-20 06:58,82.10,996.59,1015.86,160,-3.66,-6.27,-18,1
1668924228,2022-11-20 07:03,81.93,996.54,1015.82,160,-3.52,-6.16,-18,1
1668924528,2022-11-20 07:08,82.03,996.58,1015.86,160,-3.55,-6.18,-18,1
1668924829,2022-11-20 07:13,82.54,996.60,1015.88,160,-3.57,-6.11,-18,1
1668925129,2022-11-20 07:18,83.15,996.64,1015.92,160,-3.65,-6.10,-18,1
1668925429,2022-11-20 07:23,83.89,996.67,1015.95,160,-3.76,-6.09,-19,1
1668925729,2022-11-20 07:28,83.21,996.67,1015.95,160,-3.54,-5.98,-19,1
1668926029,2022-11-20 07:33,83.76,996.64,1015.91,160,-3.62,-5.97,-19,1
1668926329,2022-11-20 07:38,83.86,996.50,1015.78,160,-3.62,-5.96,-19,1
1668926629,2022-11-20 07:43,84.45,996.48,1015.76,160,-3.64,-5.88,-19,1
1668926929,2022-11-20 07:48,83.70,996.44,1015.72,160,-3.43,-5.79,-19,1
1668927231,2022-11-20 07:53,82.67,996.43,1015.70,160,-3.29,-5.82,-19,1
1668927532,2022-11-20 07:58,82.21,996.40,1015.68,160,-3.17,-5.78,-19,1
1668927833,2022-11-20 08:03,81.20,996.42,1015.69,160,-3.08,-5.85,-19,1
1668928135,2022-11-20 08:08,80.28,996.37,1015.65,160,-2.93,-5.85,-19,1
1668928437,2022-11-20 08:13,80.31,996.36,1015.63,160,-3.02,-5.93,-19,1
1668928739,2022-11-20 08:18,79.71,996.30,1015.58,160,-2.98,-5.99,-19,1
1668929041,2022-11-20 08:24,79.37,996.30,1015.58,160,-2.86,-5.93,-19,1
1668929343,2022-11-20 08:29,79.73,996.27,1015.55,160,-2.89,-5.90,-19,1
1668929645,2022-11-20 08:34,79.36,996.19,1015.46,160,-2.75,-5.83,-19,1
1668929946,2022-11-20 08:39,79.02,996.13,1015.41,160,-2.60,-5.74,-19,1
1668930248,2022-11-20 08:44,79.13,996.07,1015.35,160,-2.45,-5.57,-19,1
1668930549,2022-11-20 08:49,79.35,996.14,1015.42,160,-2.43,-5.52,-19,1
1668930850,2022-11-20 08:54,78.60,996.05,1015.32,160,-2.13,-5.35,-19,1
1668931151,2022-11-20 08:59,78.51,996.05,1015.33,160,-2.12,-5.36,-19,1
1668931453,2022-11-20 09:04,78.87,996.01,1015.28,160,-2.23,-5.40,-19,1
1668931755,2022-11-20 09:09,78.95,995.96,1015.24,160,-2.16,-5.32,-19,1
1668932057,2022-11-20 09:14,79.11,995.91,1015.19,160,-2.11,-5.25,-19,1
1668932358,2022-11-20 09:19,79.41,995.93,1015.21,160,-2.08,-5.17,-19,1
1668932660,2022-11-20 09:24,79.79,995.93,1015.20,160,-2.08,-5.10,-19,1
1668932961,2022-11-20 09:29,80.27,995.91,1015.19,160,-2.09,-5.03,-19,1
1668933262,2022-11-20 09:34,79.80,995.92,1015.20,160,-1.95,-4.97,-19,1
1668933563,2022-11-20 09:39,79.70,995.90,1015.17,160,-1.85,-4.89,-19,1
1668934168,2022-11-20 09:49,80.01,995.84,1015.11,160,-1.74,-4.73,-19,1
1668934470,2022-11-20 09:54,80.67,995.75,1015.02,160,-1.88,-4.76,-19,1
1668934772,2022-11-20 09:59,81.20,995.61,1014.89,160,-1.86,-4.66,-19,1
1668935074,2022-11-20 10:04,81.15,995.60,1014.88,160,-1.74,-4.55,-19,1
1668935376,2022-11-20 10:09,80.99,995.41,1014.69,160,-1.66,-4.50,-19,1
1668935678,2022-11-20 10:14,80.79,995.40,1014.67,160,-1.59,-4.46,-19,1
1668935980,2022-11-20 10:19,80.94,995.29,1014.57,160,-1.60,-4.45,-19,1
1668936282,2022-11-20 10:24,81.48,995.24,1014.52,160,-1.63,-4.39,-19,1
1668936584,2022-11-20 10:29,81.98,995.19,1014.46,160,-1.60,-4.28,-18,1
1668936886,2022-11-20 10:34,81.67,995.08,1014.35,160,-1.50,-4.23,-18,1
1668937188,2022-11-20 10:39,81.64,995.14,1014.42,160,-1.54,-4.27,-18,1
1668937489,2022-11-20 10:44,81.03,995.17,1014.45,160,-1.37,-4.21,-19,1
1668937791,2022-11-20 10:49,81.93,995.14,1014.42,160,-1.43,-4.12,-19,1
1668938092,2022-11-20 10:54,82.51,995.24,1014.52,160,-1.51,-4.10,-18,1
1668938393,2022-11-20 10:59,83.55,995.23,1014.50,160,-1.57,-3.99,-20,1
1668938695,2022-11-20 11:04,83.07,995.25,1014.53,160,-1.38,-3.88,-20,1
1668938997,2022-11-20 11:09,82.76,995.32,1014.59,160,-1.28,-3.84,-20,1
1668939299,2022-11-20 11:14,82.89,995.28,1014.56,160,-1.24,-3.78,-20,1
1668939601,2022-11-20 11:20,83.10,995.24,1014.52,160,-1.16,-3.66,-19,1
1668939903,2022-11-20 11:25,83.24,995.19,1014.46,160,-1.14,-3.62,-19,1
1668940203,2022-11-20 11:30,84.61,995.13,1014.41,160,-1.27,-3.53,-19,1
1668940505,2022-11-20 11:35,84.44,995.15,1014.42,160,-1.16,-3.45,-18,1
1668940806,2022-11-20 11:40,84.74,995.14,1014.42,160,-1.16,-3.40,-18,1
1668941107,2022-11-20 11:45,85.37,995.08,1014.36,160,-1.11,-3.25,-18,1
1668941409,2022-11-20 11:50,86.40,995.08,1014.36,160,-1.17,-3.15,-18,1
1668941710,2022-11-20 11:55,87.52,995.16,1014.43,160,-1.21,-3.02,-19,1
1668942011,2022-11-20 12:00,87.53,995.11,1014.39,160,-1.15,-2.96,-18,1
1668942616,2022-11-20 12:10,87.68,994.95,1014.22,160,-1.04,-2.83,-19,1
1668942918,2022-11-20 12:15,87.73,994.81,1014.09,160,-1.05,-2.83,-18,1
1668943220,2022-11-20 12:20,87.90,994.83,1014.11,160,-0.99,-2.74,-18,1
1668943521,2022-11-20 12:25,88.36,994.74,1014.02,160,-1.02,-2.70,-19,1
1668943823,2022-11-20 12:30,88.02,994.78,1014.06,160,-0.95,-2.68,-19,1
1668944124,2022-11-20 12:35,88.25,994.79,1014.07,160,-0.92,-2.62,-19,1
1668944425,2022-11-20 12:40,87.22,994.79,1014.07,160,-0.74,-2.60,-18,1
1668944726,2022-11-20 12:45,86.50,994.72,1014.00,160,-0.60,-2.58,-19,1
1668945028,2022-11-20 12:50,87.04,994.72,1014.00,160,-0.75,-2.64,-19,1
1668945330,2022-11-20 12:55,87.32,994.73,1014.01,160,-0.78,-2.62,-19,1
1668945632,2022-11-20 13:00,87.73,994.72,1014.00,160,-0.85,-2.63,-19,1
1668945934,2022-11-20 13:05,87.47,994.51,1013.78,160,-0.76,-2.58,-19,1
1668946236,2022-11-20 13:10,87.10,994.60,1013.88,160,-0.67,-2.55,-19,1
1668946538,2022-11-20 13:15,87.67,994.57,1013.85,160,-0.81,-2.60,-19,1
1668946840,2022-11-20 13:20,87.33,994.45,1013.73,160,-0.75,-2.59,-19,1
1668947142,2022-11-20 13:25,86.59,994.37,1013.65,160,-0.66,-2.62,-19,1
1668947444,2022-11-20 13:30,86.35,994.33,1013.60,160,-0.69,-2.69,-19,1
1668947746,2022-11-20 13:35,86.46,994.27,1013.55,160,-0.63,-2.61,-19,1
1668948048,2022-11-20 13:40,85.67,993.97,1013.25,160,-0.54,-2.65,-19,1
1668948350,2022-11-20 13:45,86.44,993.99,1013.27,160,-0.68,-2.66,-19,1
1668948652,2022-11-20 13:50,85.86,993.96,1013.24,160,-0.57,-2.65,-19,1
1668948953,2022-11-20 13:55,86.33,993.87,1013.15,160,-0.58,-2.58,-19,1
1668949255,2022-11-20 14:00,86.45,993.74,1013.02,160,-0.66,-2.64,-19,1
1668949556,2022-11-20 14:05,87.63,993.67,1012.94,160,-0.74,-2.54,-19,1
1668949857,2022-11-20 14:10,87.92,993.69,1012.97,160,-0.77,-2.52,-19,1
1668950158,2022-11-20 14:15,87.87,993.74,1013.01,160,-0.63,-2.39,-19,1
1668950460,2022-11-20 14:21,88.01,993.76,1013.03,160,-0.68,-2.42,-19,1
1668950761,2022-11-20 14:26,88.22,993.83,1013.10,160,-0.68,-2.39,-19,1
1668951063,2022-11-20 14:31,88.51,993.89,1013.17,160,-0.75,-2.41,-19,1
1668951364,2022-11-20 14:36,88.58,993.93,1013.21,160,-0.67,-2.32,-19,1
1668951666,2022-11-20 14:41,87.71,993.93,1013.21,160,-0.61,-2.40,-19,1
1668951967,2022-11-20 14:46,88.46,993.95,1013.23,160,-0.73,-2.40,-19,1
1668952268,2022-11-20 14:51,88.33,993.71,1012.99,160,-0.59,-2.28,-19,1
1668952570,2022-11-20 14:56,88.64,993.92,1013.20,160,-0.59,-2.24,-18,1
1668952871,2022-11-20 15:01,88.45,993.78,1013.06,160,-0.66,-2.33,-19,1
1668953172,2022-11-20 15:06,88.50,993.81,1013.09,160,-0.60,-2.27,-19,1
1668953474,2022-11-20 15:11,88.91,993.84,1013.11,160,-0.58,-2.18,-18,1
1668953776,2022-11-20 15:16,89.27,993.82,1013.10,160,-0.62,-2.17,-18,1
1668954078,2022-11-20 15:21,89.85,993.77,1013.04,160,-0.68,-2.14,-19,1
1668954379,2022-11-20 15:26,90.05,993.70,1012.98,160,-0.66,-2.09,-19,1
1668954680,2022-11-20 15:31,90.32,993.62,1012.90,160,-0.63,-2.02,-19,1
1668954982,2022-11-20 15:36,90.67,993.46,1012.74,160,-0.67,-2.01,-19,1
1668955284,2022-11-20 15:41,90.83,993.63,1012.90,160,-0.61,-1.92,-18,1
1668955586,2022-11-20 15:46,90.73,993.76,1013.04,160,-0.64,-1.97,-19,1
1668955887,2022-11-20 15:51,90.97,993.70,1012.98,160,-0.64,-1.93,-19,1
1668956188,2022-11-20 15:56,91.08,993.67,1012.95,160,-0.60,-1.88,-19,1
1668956489,2022-11-20 16:01,90.93,993.59,1012.87,160,-0.69,-1.99,-18,1
1668956791,2022-11-20 16:06,90.64,993.56,1012.84,160,-0.51,-1.85,-19,1
1668957396,2022-11-20 16:16,91.95,993.38,1012.66,160,-0.70,-1.85,-19,1
1668957698,2022-11-20 16:21,91.22,993.31,1012.59,160,-0.57,-1.83,-19,1
1668958000,2022-11-20 16:26,92.26,993.23,1012.51,160,-0.72,-1.82,-19,1
1668958302,2022-11-20 16:31,92.23,993.27,1012.55,160,-0.59,-1.70,-20,1
1668958604,2022-11-20 16:36,91.93,993.25,1012.52,160,-0.63,-1.78,-20,1
1668958906,2022-11-20 16:41,91.72,993.33,1012.61,160,-0.73,-1.91,-19,1
1668959208,2022-11-20 16:46,91.43,993.24,1012.52,160,-0.55,-1.78,-19,1
1668959510,2022-11-20 16:51,91.40,993.30,1012.58,160,-0.51,-1.74,-19,1
1668959811,2022-11-20 16:56,91.31,993.34,1012.61,160,-0.51,-1.75,-19,1
1668960113,2022-11-20 17:01,90.90,993.16,1012.44,160,-0.47,-1.78,-19,1
1668960415,2022-11-20 17:06,90.81,993.32,1012.59,160,-0.49,-1.81,-19,1
1668960717,2022-11-20 17:11,90.83,993.31,1012.58,160,-0.57,-1.88,-19,1
1668961018,2022-11-20 17:16,90.79,993.20,1012.48,160,-0.50,-1.82,-19,1
1668961320,2022-11-20 17:22,91.07,993.18,1012.46,160,-0.52,-1.80,-19,1
1668961621,2022-11-20 17:27,91.38,993.20,1012.48,160,-0.56,-1.79,-19,1
1668961922,2022-11-20 17:32,91.59,993.25,1012.53,160,-0.60,-1.80,-19,1
1668962224,2022-11-20 17:37,91.34,993.19,1012.46,160,-0.45,-1.69,-19,1
1668962525,2022-11-20 17:42,91.17,993.23,1012.51,160,-0.44,-1.70,-19,1
1668962826,2022-11-20 17:47,91.72,993.10,1012.38,160,-0.52,-1.70,-19,1
1668963128,2022-11-20 17:52,91.64,993.10,1012.37,160,-0.47,-1.67,-19,1
1668964036,2022-11-20 18:07,92.00,993.00,1012.28,160,-0.46,-1.60,-19,1
1668964338,2022-11-20 18:12,91.65,993.00,1012.28,160,-0.39,-1.58,-19,1
1668964639,2022-11-20 18:17,91.94,992.93,1012.21,160,-0.46,-1.61,-19,1
1668964941,2022-11-20 18:22,92.17,992.98,1012.26,160,-0.43,-1.55,-19,1
1668965243,2022-11-20 18:27,91.93,992.85,1012.13,160,-0.41,-1.56,-19,1
1668965545,2022-11-20 18:32,92.25,992.85,1012.12,160,-0.51,-1.62,-19,1
1668965847,2022-11-20 18:37,92.13,992.74,1012.02,160,-0.43,-1.55,-19,1
1668966148,2022-11-20 18:42,92.52,992.75,1012.02,160,-0.49,-1.55,-19,1
1668966450,2022-11-20 18:47,92.77,992.51,1011.79,160,-0.68,-1.71,-19,1
1668966751,2022-11-20 18:52,92.42,992.59,1011.86,160,-0.42,-1.50,-19,1
1668967053,2022-11-20 18:57,92.65,992.57,1011.84,160,-0.43,-1.48,-19,1
1668967354,2022-11-20 19:02,92.73,992.51,1011.78,160,-0.44,-1.47,-19,1
1668967655,2022-11-20 19:07,92.39,992.51,1011.79,160,-0.50,-1.58,-19,1
1668967957,2022-11-20 19:12,92.65,992.43,1011.71,160,-0.41,-1.46,-20,1
1668968259,2022-11-20 19:17,93.11,992.47,1011.74,160,-0.37,-1.35,-19,1
1668968561,2022-11-20 19:22,92.47,992.38,1011.66,160,-0.37,-1.44,-19,1
1668968863,2022-11-20 19:27,92.65,992.36,1011.64,160,-0.38,-1.43,-19,1
1668969165,2022-11-20 19:32,92.64,992.36,1011.63,160,-0.36,-1.41,-19,1
1668969467,2022-11-20 19:37,92.21,992.29,1011.57,160,-0.28,-1.39,-19,1
1668969769,2022-11-20 19:42,92.71,992.34,1011.61,160,-0.36,-1.40,-19,1
1668970070,2022-11-20 19:47,92.58,992.38,1011.66,160,-0.35,-1.41,-19,1
1668970372,2022-11-20 19:52,92.45,992.37,1011.64,160,-0.29,-1.37,-19,1
1668970674,2022-11-20 19:57,92.94,992.36,1011.63,160,-0.35,-1.35,-19,1
1668970976,2022-11-20 20:02,93.12,992.25,1011.53,160,-0.43,-1.41,-20,1
1668971278,2022-11-20 20:07,93.33,992.08,1011.36,160,-0.42,-1.37,-19,1
1668971580,2022-11-20 20:13,93.23,992.12,1011.40,160,-0.43,-1.39,-19,1
1668971881,2022-11-20 20:18,93.34,992.11,1011.39,160,-0.34,-1.29,-19,1
1668972182,2022-11-20 20:23,93.28,992.02,1011.29,160,-0.36,-1.31,-19,1
1668972483,2022-11-20 20:28,93.40,992.04,1011.32,160,-0.31,-1.25,-19,1
1668972785,2022-11-20 20:33,93.04,992.02,1011.30,160,-0.31,-1.30,-19,1
1668973086,2022-11-20 20:38,93.65,992.02,1011.29,160,-0.32,-1.22,-19,1
1668973387,2022-11-20 20:43,93.29,991.97,1011.24,160,-0.26,-1.21,-19,1
1668973689,2022-11-20 20:48,93.45,991.98,1011.25,160,-0.25,-1.18,-19,1
1668973990,2022-11-20 20:53,93.79,992.07,1011.35,160,-0.31,-1.19,-19,1
1668974291,2022-11-20 20:58,94.38,992.04,1011.31,160,-0.34,-1.13,-19,1
1668974593,2022-11-20 21:03,94.55,992.03,1011.30,160,-0.29,-1.06,-19,1
1668974895,2022-11-20 21:08,94.27,992.05,1011.32,160,-0.27,-1.08,-19,1
1668975197,2022-11-20 21:13,94.30,992.06,1011.33,160,-0.22,-1.03,-20,1
1668975499,2022-11-20 21:18,94.62,992.01,1011.28,160,-0.25,-1.01,-19,1
1668975801,2022-11-20 21:23,94.68,991.96,1011.24,160,-0.21,-0.96,-19,1
1668976102,2022-11-20 21:28,94.38,991.76,1011.04,160,-0.10,-0.90,-19,1
1668976404,2022-11-20 21:33,94.71,991.87,1011.15,160,-0.13,-0.88,-19,1
1668976706,2022-11-20 21:38,95.04,991.85,1011.12,160,-0.18,-0.88,-19,1
1668977008,2022-11-20 21:43,94.70,991.77,1011.05,160,-0.17,-0.92,-19,1
1668977310,2022-11-20 21:48,94.52,991.75,1011.03,160,-0.02,-0.80,-19,1
1668977611,2022-11-20 21:53,94.48,991.69,1010.97,160,-0.04,-0.82,-19,1
1668977912,2022-11-20 21:58,93.87,991.61,1010.89,160,0.02,-0.85,-19,1
1668978214,2022-11-20 22:03,93.54,991.65,1010.92,160,0.07,-0.85,-19,1
1668978515,2022-11-20 22:08,93.79,991.70,1010.98,160,0.01,-0.87,-19,1
1668978816,2022-11-20 22:13,93.87,991.80,1011.07,160,-0.03,-0.90,-19,1
1668979117,2022-11-20 22:18,93.68,991.78,1011.06,160,0.20,-0.70,-19,1
1668979419,2022-11-20 22:23,91.63,991.71,1010.99,160,0.19,-1.01,-19,1
1668979720,2022-11-20 22:28,92.58,991.73,1011.00,160,-0.06,-1.12,-19,1
1668980022,2022-11-20 22:33,93.10,991.63,1010.90,160,-0.06,-1.04,-19,1
1668980324,2022-11-20 22:38,92.76,991.52,1010.80,160,0.04,-0.99,-19,1
1668980626,2022-11-20 22:43,93.35,991.44,1010.72,160,-0.12,-1.07,-19,1
1668980928,2022-11-20 22:48,92.72,991.41,1010.69,160,0.04,-1.00,-19,1
1668981230,2022-11-20 22:53,92.47,991.42,1010.69,160,0.03,-1.05,-19,1
1668981532,2022-11-20 22:58,92.47,991.43,1010.71,160,0.05,-1.03,-19,1
1668981834,2022-11-20 23:03,92.42,991.42,1010.70,160,0.06,-1.02,-19,1
1668982136,2022-11-20 23:08,92.47,991.43,1010.70,160,0.04,-1.04,-19,1
1668982438,2022-11-20 23:13,92.47,991.58,1010.86,160,0.02,-1.06,-19,1
1668982740,2022-11-20 23:19,92.36,991.61,1010.89,160,0.02,-1.07,-19,1
1668983043,2022-11-20 23:24,90.25,991.44,1010.72,160,0.20,-1.21,-19,1
1668983345,2022-11-20 23:29,90.31,991.60,1010.88,160,0.09,-1.31,-19,1
1668983646,2022-11-20 23:34,90.54,991.59,1010.87,160,0.09,-1.28,-19,1
1668983950,2022-11-20 23:39,90.48,991.63,1010.91,160,0.18,-1.19,-19,1
1668984251,2022-11-20 23:44,89.81,991.55,1010.83,160,0.13,-1.35,-19,1
1668984552,2022-11-20 23:49,89.79,991.46,1010.73,160,0.09,-1.39,-19,1
1668984854,2022-11-20 23:54,89.72,991.54,1010.81,160,-0.01,-1.50,-19,1
1668985155,2022-11-20 23:59,90.24,991.55,1010.83,160,-0.02,-1.43,-19,1