1668985457,2022-11-21 00:04,90.58,991.52,1010.80,160,-0.16,-1.52,-19,1
1668985759,2022-11-21 00:09,89.75,991.47,1010.74,160,0.03,-1.45,-19,1
1668986060,2022-11-21 00:14,90.17,991.49,1010.77,160,-0.13,-1.55,-19,1
1668986361,2022-11-21 00:19,90.30,991.51,1010.79,160,-0.10,-1.50,-19,1
1668986663,2022-11-21 00:24,89.19,991.42,1010.70,160,-0.03,-1.60,-19,1
1668986964,2022-11-21 00:29,88.29,991.35,1010.63,160,-0.08,-1.79,-19,1
1668987265,2022-11-21 00:34,89.36,991.42,1010.70,160,-0.17,-1.71,-19,1
1668987566,2022-11-21 00:39,89.43,991.39,1010.67,160,-0.19,-1.72,-19,1
1668987867,2022-11-21 00:44,88.09,991.41,1010.68,160,-0.01,-1.75,-19,1
1668988168,2022-11-21 00:49,88.72,991.39,1010.67,160,-0.10,-1.74,-19,1
1668988469,2022-11-21 00:54,88.53,991.33,1010.61,160,-0.07,-1.74,-19,1
1668988771,2022-11-21 00:59,87.83,991.31,1010.58,160,-0.08,-1.86,-19,1
1668989072,2022-11-21 01:04,88.34,991.24,1010.51,160,-0.18,-1.88,-19,1
1668989373,2022-11-21 01:09,88.96,991.29,1010.56,160,-0.22,-1.82,-19,1
1668989674,2022-11-21 01:14,89.28,991.36,1010.63,160,-0.28,-1.83,-19,1
1668990278,2022-11-21 01:24,88.62,991.18,1010.45,160,-0.14,-1.79,-19,1
1668990580,2022-11-21 01:29,88.76,991.13,1010.40,160,-0.18,-1.81,-19,1
1668990882,2022-11-21 01:34,88.56,991.22,1010.50,160,-0.20,-1.86,-19,1
1668991183,2022-11-21 01:39,88.86,991.22,1010.50,160,-0.18,-1.80,-19,1
1668991484,2022-11-21 01:44,88.35,991.15,1010.43,160,-0.13,-1.83,-19,1
1668991785,2022-11-21 01:49,88.21,991.13,1010.41,160,-0.10,-1.82,-19,1
1668992086,2022-11-21 01:54,88.88,991.06,1010.34,160,-0.15,-1.76,-19,1
1668992387,2022-11-21 01:59,88.97,991.19,1010.47,160,-0.20,-1.80,-19,1
1668992687,2022-11-21 02:04,89.01,991.09,1010.37,160,-0.16,-1.75,-19,1
1668992987,2022-11-21 02:09,88.85,990.95,1010.23,160,-0.13,-1.75,-19,1
1668993287,2022-11-21 02:14,89.02,991.04,1010.31,160,-0.15,-1.74,-19,1
1668993588,2022-11-21 02:19,88.44,991.09,1010.37,160,-0.07,-1.75,-19,1
1668993888,2022-11-21 02:24,88.58,991.11,1010.39,160,-0.12,-1.78,-19,1
1668994190,2022-11-21 02:29,89.07,991.14,1010.42,160,-0.16,-1.74,-19,1
1668994492,2022-11-21 02:34,89.48,991.19,1010.46,160,-0.20,-1.72,-19,1
1668994793,2022-11-21 02:39,89.06,991.13,1010.40,160,-0.12,-1.71,-19,1
1668995094,2022-11-21 02:44,88.70,991.05,1010.33,160,-0.04,-1.68,-19,1
1668995395,2022-11-21 02:49,89.46,991.02,1010.29,160,-0.18,-1.70,-19,1
1668995696,2022-11-21 02:54,89.56,990.90,1010.18,160,-0.15,-1.66,-19,1
1668995997,2022-11-21 02:59,88.62,990.78,1010.06,160,0.04,-1.62,-19,1
1668996298,2022-11-21 03:04,89.30,990.81,1010.08,160,-0.14,-1.69,-19,1
1668996599,2022-11-21 03:09,89.42,990.81,1010.09,160,-0.14,-1.67,-19,1
1668996899,2022-11-21 03:14,89.05,990.77,1010.04,160,-0.05,-1.64,-19,1
1668997200,2022-11-21 03:20,89.29,990.80,1010.08,160,-0.04,-1.59,-19,1
1668997500,2022-11-21 03:25,88.80,990.80,1010.08,160,0.03,-1.60,-19,1
1668997800,2022-11-21 03:30,89.54,990.72,1010.00,160,-0.15,-1.66,-19,1
1668998100,2022-11-21 03:35,89.40,990.80,1010.08,160,0.04,-1.50,-19,1
1668998400,2022-11-21 03:40,88.87,990.78,1010.06,160,0.05,-1.57,-19,1
1668998700,2022-11-21 03:45,89.70,990.75,1010.02,160,-0.06,-1.55,-19,1
1668999001,2022-11-21 03:50,89.63,990.80,1010.08,160,0.05,-1.45,-19,1
1668999301,2022-11-21 03:55,89.72,990.79,1010.07,160,0.03,-1.46,-19,1
1668999601,2022-11-21 04:00,89.64,990.72,1010.00,160,0.07,-1.43,-19,1
1668999901,2022-11-21 04:05,89.39,990.65,1009.93,160,0.13,-1.41,-19,1
1669000201,2022-11-21 04:10,89.78,990.41,1009.69,160,0.07,-1.41,-19,1
1669000501,2022-11-21 04:15,89.62,990.48,1009.75,160,-0.03,-1.53,-19,1
1669000801,2022-11-21 04:20,90.13,990.59,1009.87,160,-0.04,-1.46,-19,1
1669001101,2022-11-21 04:25,90.28,990.57,1009.85,160,-0.07,-1.47,-19,1
1669001402,2022-11-21 04:30,90.27,990.77,1010.05,160,-0.06,-1.46,-19,1
1669001702,2022-11-21 04:35,90.27,990.94,1010.22,160,-0.06,-1.46,-19,1
1669002002,2022-11-21 04:40,89.87,990.96,1010.24,160,-0.02,-1.48,-19,1
1669002302,2022-11-21 04:45,90.06,990.95,1010.23,160,0.02,-1.42,-19,1
1669002602,2022-11-21 04:50,90.14,990.94,1010.22,160,0.06,-1.36,-19,1
1669002902,2022-11-21 04:55,90.50,990.95,1010.23,160,0.07,-1.30,-19,1
1669003202,2022-11-21 05:00,90.33,990.89,1010.17,160,0.06,-1.34,-19,1
1669003504,2022-11-21 05:05,91.02,990.85,1010.13,160,-0.02,-1.31,-19,1
1669003806,2022-11-21 05:10,90.45,990.94,1010.22,160,0.03,-1.35,-19,1
1669004107,2022-11-21 05:15,90.77,990.95,1010.23,160,-0.10,-1.43,-19,1
1669004408,2022-11-21 05:20,91.61,990.94,1010.22,160,-0.09,-1.29,-19,1
1669004709,2022-11-21 05:25,92.17,990.89,1010.17,160,-0.11,-1.23,-19,1
1669005010,2022-11-21 05:30,91.36,990.79,1010.07,160,0.09,-1.15,-19,1
1669005311,2022-11-21 05:35,91.05,990.77,1010.05,160,0.12,-1.17,-19,1
1669005612,2022-11-21 05:40,91.73,990.79,1010.07,160,0.01,-1.18,-19,1
1669005914,2022-11-21 05:45,92.12,990.69,1009.96,160,-0.01,-1.14,-19,1
1669006215,2022-11-21 05:50,91.07,990.64,1009.91,160,0.24,-1.05,-19,1
1669006517,2022-11-21 05:55,90.94,990.70,1009.98,160,0.18,-1.13,-19,1
1669006819,2022-11-21 06:00,90.91,990.78,1010.06,160,0.20,-1.11,-19,1
1669007120,2022-11-21 06:05,90.77,990.68,1009.96,160,0.19,-1.14,-19,1
1669007422,2022-11-21 06:10,90.54,990.68,1009.96,160,0.27,-1.10,-19,1
1669007724,2022-11-21 06:15,91.17,990.74,1010.01,160,0.10,-1.17,-19,1
1669008026,2022-11-21 06:20,90.84,990.71,1009.99,160,0.28,-1.04,-19,1
1669008327,2022-11-21 06:25,90.60,990.62,1009.90,160,0.29,-1.07,-19,1
1669008629,2022-11-21 06:30,90.61,990.68,1009.95,160,0.27,-1.09,-19,1
1669008929,2022-11-21 06:35,90.89,990.62,1009.90,160,0.26,-1.05,-19,1
1669009230,2022-11-21 06:40,90.89,990.63,1009.91,160,0.24,-1.07,-19,1
1669009531,2022-11-21 06:45,90.35,990.64,1009.91,160,0.22,-1.18,-19,1
1669009831,2022-11-21 06:50,90.56,990.49,1009.77,160,0.29,-1.07,-19,1
1669010132,2022-11-21 06:55,89.85,990.53,1009.81,160,0.42,-1.05,-19,1
1669010433,2022-11-21 07:00,90.85,990.64,1009.92,160,0.16,-1.16,-19,1
1669010734,2022-11-21 07:05,90.21,990.64,1009.92,160,0.18,-1.24,-19,1
1669011035,2022-11-21 07:10,89.69,990.65,1009.92,160,0.42,-1.08,-19,1
1669011336,2022-11-21 07:15,89.29,990.79,1010.07,160,0.46,-1.10,-20,1
1669011637,2022-11-21 07:20,89.48,990.80,1010.08,160,0.47,-1.06,-19,1
1669011938,2022-11-21 07:25,89.70,990.73,1010.01,160,0.44,-1.06,-19,1
1669012239,2022-11-21 07:30,89.36,990.76,1010.04,160,0.56,-0.99,-19,1
1669012540,2022-11-21 07:35,89.38,990.74,1010.02,160,0.49,-1.06,-19,1
1669012843,2022-11-21 07:40,89.29,990.71,1009.99,160,0.55,-1.01,-19,1
1669013145,2022-11-21 07:45,89.56,990.82,1010.10,160,0.54,-0.98,-19,1
1669013447,2022-11-21 07:50,89.57,990.19,1009.47,160,0.55,-0.97,-19,1
1669013749,2022-11-21 07:55,89.17,990.72,1010.00,160,0.54,-1.04,-20,1
1669014051,2022-11-21 08:00,88.87,990.71,1009.99,160,0.61,-1.01,-19,1
1669014353,2022-11-21 08:05,89.52,990.70,1009.98,160,0.55,-0.97,-19,1
1669014655,2022-11-21 08:10,88.97,990.66,1009.94,160,0.46,-1.15,-19,1
1669014956,2022-11-21 08:15,88.54,990.74,1010.01,160,0.60,-1.08,-19,1
1669015258,2022-11-21 08:20,88.85,990.66,1009.94,160,0.49,-1.14,-19,1
1669015561,2022-11-21 08:26,88.80,990.61,1009.89,160,0.50,-1.13,-19,1
1669015862,2022-11-21 08:31,88.21,990.49,1009.77,160,0.60,-1.13,-20,1
1669016164,2022-11-21 08:36,88.37,990.64,1009.92,160,0.58,-1.12,-20,1
1669016465,2022-11-21 08:41,88.29,990.61,1009.89,160,0.58,-1.13,-20,1
1669016766,2022-11-21 08:46,87.42,990.60,1009.88,160,0.84,-1.01,-20,1
1669017067,2022-11-21 08:51,87.14,990.66,1009.94,160,0.93,-0.97,-19,1
1669017369,2022-11-21 08:56,87.58,990.46,1009.74,160,0.93,-0.90,-22,1
1669017671,2022-11-21 09:01,88.12,990.67,1009.95,160,0.81,-0.93,-22,1
1669017973,2022-11-21 09:06,89.22,990.59,1009.86,160,0.61,-0.96,-18,1
1669018275,2022-11-21 09:11,89.05,990.58,1009.86,160,0.76,-0.84,-19,1
1669018577,2022-11-21 09:16,88.44,990.51,1009.79,160,0.92,-0.78,-19,1
1669018879,2022-11-21 09:21,88.05,990.51,1009.79,160,0.90,-0.86,-19,1
1669019181,2022-11-21 09:26,88.67,990.50,1009.78,160,0.78,-0.88,-19,1
1669019482,2022-11-21 09:31,87.89,990.55,1009.83,160,0.90,-0.88,-19,1
1669019784,2022-11-21 09:36,87.10,990.55,1009.83,160,0.93,-0.97,-19,1
1669020086,2022-11-21 09:41,87.92,990.58,1009.85,160,0.86,-0.91,-19,1
1669020388,2022-11-21 09:46,87.49,990.46,1009.74,160,0.92,-0.92,-19,1
1669020690,2022-11-21 09:51,87.12,990.74,1010.02,160,0.95,-0.95,-18,1
1669020992,2022-11-21 09:56,87.32,990.81,1010.09,160,0.88,-0.99,-19,1
1669021294,2022-11-21 10:01,87.17,990.68,1009.96,160,0.93,-0.96,-19,1
1669021596,2022-11-21 10:06,87.30,990.77,1010.05,160,0.84,-1.03,-19,1
1669021897,2022-11-21 10:11,86.88,990.77,1010.04,160,0.95,-0.99,-18,1
1669022198,2022-11-21 10:16,86.32,990.74,1010.02,160,0.95,-1.08,-18,1
1669022499,2022-11-21 10:21,86.17,990.76,1010.03,160,1.09,-0.96,-18,1
1669022800,2022-11-21 10:26,85.74,990.65,1009.92,160,1.18,-0.94,-19,1
1669023102,2022-11-21 10:31,85.42,990.73,1010.01,160,0.96,-1.21,-19,1
1669023404,2022-11-21 10:36,86.26,990.57,1009.84,160,0.94,-1.10,-19,1
1669023706,2022-11-21 10:41,84.58,990.30,1009.58,160,1.19,-1.12,-19,1
1669024008,2022-11-21 10:46,85.07,990.64,1009.92,160,1.27,-0.96,-19,1
1669024310,2022-11-21 10:51,84.52,990.65,1009.93,160,1.34,-0.98,-19,1
1669024612,2022-11-21 10:56,83.78,990.68,1009.95,160,1.31,-1.13,-19,1
1669024914,2022-11-21 11:01,83.43,990.72,1010.00,160,1.40,-1.10,-19,1
1669025216,2022-11-21 11:06,83.16,990.65,1009.93,160,1.41,-1.13,-20,1
1669025518,2022-11-21 11:11,82.58,990.64,1009.91,160,1.56,-1.08,-18,1
1669025820,2022-11-21 11:17,81.37,990.63,1009.91,160,1.78,-1.07,-19,1
1669026122,2022-11-21 11:22,80.97,990.62,1009.89,160,1.80,-1.12,-18,1
1669026423,2022-11-21 11:27,80.90,990.56,1009.84,160,1.71,-1.22,-18,1
1669026724,2022-11-21 11:32,78.86,990.54,1009.81,160,2.46,-0.83,-19,1
1669027025,2022-11-21 11:37,78.72,990.36,1009.64,160,2.68,-0.64,-18,1
1669027326,2022-11-21 11:42,76.97,990.41,1009.69,160,2.98,-0.66,-19,1
1669027627,2022-11-21 11:47,78.65,990.45,1009.72,160,2.75,-0.59,-19,1
1669027929,2022-11-21 11:52,78.21,990.53,1009.81,160,2.67,-0.74,-19,1
1669028231,2022-11-21 11:57,79.18,990.52,1009.80,160,2.52,-0.72,-19,1
1669028532,2022-11-21 12:02,79.58,990.43,1009.71,160,2.43,-0.74,-18,1
1669028834,2022-11-21 12:07,80.56,990.37,1009.64,160,2.41,-0.59,-18,1
1669029135,2022-11-21 12:12,80.02,990.30,1009.58,160,2.39,-0.70,-18,1
1669029437,2022-11-21 12:17,80.12,990.26,1009.53,160,2.30,-0.77,-19,1
1669029740,2022-11-21 12:22,81.46,990.22,1009.50,160,2.22,-0.62,-18,1
1669030042,2022-11-21 12:27,81.14,990.17,1009.45,160,2.44,-0.46,-19,1
1669030343,2022-11-21 12:32,80.43,990.08,1009.35,160,2.65,-0.38,-19,1
1669030645,2022-11-21 12:37,80.09,989.91,1009.19,160,2.63,-0.46,-18,1
1669030947,2022-11-21 12:42,80.59,990.07,1009.35,160,2.51,-0.49,-18,1
1669031248,2022-11-21 12:47,81.00,989.91,1009.18,160,2.47,-0.46,-19,1
1669031548,2022-11-21 12:52,81.09,989.87,1009.14,160,2.36,-0.55,-19,1
1669031848,2022-11-21 12:57,80.84,989.82,1009.09,160,2.63,-0.33,-19,1
1669032148,2022-11-21 13:02,79.78,989.65,1008.93,160,2.82,-0.32,-19,1
1669032448,2022-11-21 13:07,79.79,989.57,1008.84,160,2.80,-0.34,-19,1
1669032748,2022-11-21 13:12,81.40,989.59,1008.87,160,2.48,-0.38,-18,1
1669033048,2022-11-21 13:17,81.05,989.40,1008.68,160,2.49,-0.43,-19,1
1669033349,2022-11-21 13:22,81.07,989.43,1008.71,160,2.75,-0.17,-19,1
1669033649,2022-11-21 13:27,81.42,989.01,1008.29,160,2.69,-0.17,-19,1
1669033949,2022-11-21 13:32,81.63,989.25,1008.53,160,2.60,-0.22,-20,1
1669034250,2022-11-21 13:37,81.73,989.18,1008.46,160,2.61,-0.20,-19,1
1669034552,2022-11-21 13:42,82.06,989.14,1008.41,160,2.35,-0.40,-18,1
1669034853,2022-11-21 13:47,80.98,988.98,1008.26,160,2.48,-0.45,-18,1
1669035155,2022-11-21 13:52,80.92,989.14,1008.41,160,2.38,-0.56,-18,1
1669035457,2022-11-21 13:57,80.74,989.12,1008.40,160,2.57,-0.40,-19,1
1669035759,2022-11-21 14:02,81.45,989.14,1008.42,160,2.37,-0.48,-19,1
1669036061,2022-11-21 14:07,81.09,989.19,1008.47,160,2.39,-0.52,-20,1
1669036363,2022-11-21 14:12,81.76,989.22,1008.50,160,2.32,-0.47,-19,1
1669036665,2022-11-21 14:17,82.13,989.17,1008.45,160,2.30,-0.43,-19,1
1669036967,2022-11-21 14:22,81.85,989.18,1008.46,160,2.27,-0.51,-19,1
1669037269,2022-11-21 14:27,81.81,989.19,1008.47,160,2.32,-0.47,-19,1
1669037571,2022-11-21 14:32,81.97,989.21,1008.49,160,2.18,-0.58,-19,1
1669038176,2022-11-21 14:42,82.19,989.38,1008.65,160,2.13,-0.59,-19,1
1669038478,2022-11-21 14:47,82.30,989.37,1008.65,160,2.23,-0.47,-19,1
1669038780,2022-11-21 14:53,82.18,989.42,1008.70,160,2.25,-0.47,-18,1
1669039081,2022-11-21 14:58,81.71,989.54,1008.82,160,2.27,-0.53,-18,1
1669039383,2022-11-21 15:03,81.63,989.53,1008.81,160,2.25,-0.57,-18,1
1669039684,2022-11-21 15:08,81.24,989.55,1008.83,160,2.17,-0.71,-18,1
1669039985,2022-11-21 15:13,81.56,989.46,1008.74,160,2.14,-0.68,-18,1
1669040286,2022-11-21 15:18,81.35,989.51,1008.79,160,2.00,-0.86,-18,1
1669040891,2022-11-21 15:28,81.40,989.61,1008.89,160,2.03,-0.82,-18,1
1669041193,2022-11-21 15:33,81.04,989.27,1008.55,160,2.00,-0.91,-18,1
1669041495,2022-11-21 15:38,80.51,989.63,1008.91,160,2.03,-0.97,-19,1
1669041797,2022-11-21 15:43,81.39,989.51,1008.79,160,1.83,-1.02,-19,1
1669042099,2022-11-21 15:48,81.83,989.52,1008.80,160,1.78,-0.99,-19,1
1669042401,2022-11-21 15:53,82.78,989.55,1008.83,160,1.65,-0.96,-19,1
1669042701,2022-11-21 15:58,82.65,989.43,1008.71,160,1.70,-0.93,-18,1
1669043003,2022-11-21 16:03,83.25,989.54,1008.82,160,1.60,-0.93,-18,1
1669043305,2022-11-21 16:08,83.36,989.58,1008.85,160,1.60,-0.91,-19,1
1669043607,2022-11-21 16:13,82.97,989.34,1008.61,160,1.66,-0.92,-19,1
1669043909,2022-11-21 16:18,83.36,989.48,1008.76,160,1.58,-0.93,-19,1
1669044211,2022-11-21 16:23,82.59,989.47,1008.74,160,1.70,-0.94,-19,1
1669044512,2022-11-21 16:28,82.44,989.48,1008.76,160,1.65,-1.02,-19,1
1669044814,2022-11-21 16:33,82.73,989.12,1008.40,160,1.47,-1.15,-19,1
1669045416,2022-11-21 16:43,83.23,989.46,1008.74,160,1.38,-1.15,-18,1
1669045717,2022-11-21 16:48,82.90,989.43,1008.71,160,1.43,-1.16,-18,1
1669046019,2022-11-21 16:53,83.05,989.32,1008.59,160,1.33,-1.23,-19,1
1669046321,2022-11-21 16:58,82.47,989.30,1008.58,160,1.34,-1.32,-19,1
1669046622,2022-11-21 17:03,82.31,989.30,1008.57,160,1.39,-1.29,-18,1
1669046924,2022-11-21 17:08,81.30,988.75,1008.02,160,1.59,-1.27,-19,1
1669047225,2022-11-21 17:13,81.63,989.35,1008.63,160,1.42,-1.38,-19,1
1669047527,2022-11-21 17:18,82.17,989.27,1008.55,160,1.22,-1.48,-19,1
1669047828,2022-11-21 17:23,83.42,989.33,1008.61,160,1.08,-1.42,-19,1
1669048130,2022-11-21 17:28,82.62,989.27,1008.55,160,1.21,-1.42,-19,1
1669048431,2022-11-21 17:33,82.86,989.30,1008.58,160,1.21,-1.38,-18,1
1669048733,2022-11-21 17:38,83.74,989.20,1008.48,160,1.12,-1.32,-19,1
1669049035,2022-11-21 17:43,83.64,989.18,1008.46,160,0.97,-1.49,-18,1
1669049336,2022-11-21 17:48,83.74,989.12,1008.40,160,1.04,-1.40,-18,1
1669049637,2022-11-21 17:53,84.20,989.11,1008.38,160,1.03,-1.34,-19,1
1669049938,2022-11-21 17:58,83.81,989.06,1008.34,160,1.02,-1.41,-18,1
1669050239,2022-11-21 18:03,84.16,989.11,1008.39,160,0.98,-1.39,-18,1
1669050540,2022-11-21 18:09,84.03,989.07,1008.35,160,0.98,-1.41,-18,1
1669050841,2022-11-21 18:14,82.77,989.10,1008.38,160,1.19,-1.41,-18,1
1669051142,2022-11-21 18:19,84.15,989.20,1008.48,160,0.97,-1.40,-18,1
1669051443,2022-11-21 18:24,83.82,989.26,1008.54,160,0.99,-1.44,-18,1
1669051744,2022-11-21 18:29,83.85,989.29,1008.57,160,1.02,-1.40,-18,1
1669052045,2022-11-21 18:34,84.67,989.29,1008.57,160,0.92,-1.37,-18,1
1669052346,2022-11-21 18:39,84.24,989.32,1008.60,160,0.99,-1.37,-18,1
1669052648,2022-11-21 18:44,84.82,989.43,1008.71,160,0.86,-1.40,-18,1
1669052950,2022-11-21 18:49,84.07,989.36,1008.64,160,1.05,-1.34,-18,1
1669053251,2022-11-21 18:54,84.40,989.40,1008.67,160,0.91,-1.42,-18,1
1669053553,2022-11-21 18:59,84.58,989.36,1008.64,160,0.86,-1.44,-18,1
1669053855,2022-11-21 19:04,84.05,989.40,1008.68,160,0.94,-1.45,-18,1
1669054155,2022-11-21 19:09,84.58,989.42,1008.70,160,0.95,-1.36,-18,1
1669054455,2022-11-21 19:14,83.98,989.37,1008.65,160,1.02,-1.38,-18,1
1669054755,2022-11-21 19:19,84.83,989.41,1008.69,160,0.93,-1.33,-18,1
1669055055,2022-11-21 19:24,85.31,989.44,1008.71,160,0.80,-1.39,-18,1
1669055355,2022-11-21 19:29,85.09,989.46,1008.73,160,0.84,-1.38,-18,1
1669055656,2022-11-21 19:34,84.97,989.43,1008.71,160,0.89,-1.35,-18,1
1669055956,2022-11-21 19:39,84.15,989.44,1008.71,160,0.92,-1.45,-18,1
1669056256,2022-11-21 19:44,83.93,989.44,1008.71,160,0.89,-1.52,-18,1
1669056556,2022-11-21 19:49,83.72,989.38,1008.66,160,0.97,-1.47,-18,1
1669056856,2022-11-21 19:54,83.39,989.37,1008.65,160,1.02,-1.48,-18,1
1669057156,2022-11-21 19:59,82.44,989.46,1008.73,160,1.20,-1.46,-18,1
1669057456,2022-11-21 20:04,81.79,989.41,1008.69,160,1.23,-1.54,-18,1
1669057757,2022-11-21 20:09,83.44,989.46,1008.73,160,0.90,-1.59,-18,1
1669058057,2022-11-21 20:14,83.47,989.38,1008.65,160,0.97,-1.51,-18,1
1669058357,2022-11-21 20:19,83.67,989.36,1008.64,160,0.86,-1.59,-18,1
1669058657,2022-11-21 20:24,83.55,989.45,1008.73,160,0.61,-1.86,-18,1
1669058957,2022-11-21 20:29,83.23,989.26,1008.54,160,0.95,-1.57,-18,1
1669059258,2022-11-21 20:34,83.63,989.25,1008.53,160,0.87,-1.59,-18,1
1669059559,2022-11-21 20:39,84.07,989.22,1008.50,160,0.83,-1.56,-18,1
1669059860,2022-11-21 20:44,83.30,989.19,1008.47,160,1.04,-1.47,-18,1
1669060161,2022-11-21 20:49,84.25,989.18,1008.45,160,0.80,-1.55,-18,1
1669060462,2022-11-21 20:54,84.46,989.24,1008.52,160,0.82,-1.50,-17,1
1669060763,2022-11-21 20:59,83.71,989.22,1008.49,160,0.89,-1.55,-18,1
1669061064,2022-11-21 21:04,83.45,989.19,1008.47,160,0.84,-1.65,-18,1
1669061365,2022-11-21 21:09,83.30,989.21,1008.48,160,0.88,-1.63,-18,1
1669061667,2022-11-21 21:14,83.73,989.21,1008.48,160,0.80,-1.64,-18,1
1669061968,2022-11-21 21:19,83.98,989.22,1008.50,160,0.75,-1.65,-18,1
1669062269,2022-11-21 21:24,83.79,989.17,1008.45,160,0.76,-1.67,-19,1
1669062571,2022-11-21 21:29,83.01,989.14,1008.41,160,0.91,-1.65,-18,1
1669062872,2022-11-21 21:34,83.86,989.14,1008.42,160,0.69,-1.73,-18,1
1669063173,2022-11-21 21:39,83.68,989.14,1008.41,160,0.77,-1.68,-18,1
1669063474,2022-11-21 21:44,83.57,989.12,1008.40,160,0.75,-1.71,-18,1
1669063775,2022-11-21 21:49,83.66,989.10,1008.38,160,0.72,-1.73,-18,1
1669064075,2022-11-21 21:54,82.86,989.16,1008.43,160,0.83,-1.75,-18,1
1669064376,2022-11-21 21:59,82.85,989.19,1008.46,160,0.86,-1.72,-18,1
1669064677,2022-11-21 22:04,82.77,989.23,1008.51,160,0.91,-1.69,-18,1
1669064979,2022-11-21 22:09,83.54,989.21,1008.49,160,0.66,-1.81,-18,1
1669065280,2022-11-21 22:14,84.03,989.20,1008.48,160,0.64,-1.75,-18,1
1669065581,2022-11-21 22:19,83.63,989.17,1008.44,160,0.73,-1.72,-18,1
1669065882,2022-11-21 22:24,83.26,989.22,1008.50,160,0.75,-1.76,-18,1
1669066184,2022-11-21 22:29,82.65,989.24,1008.52,160,0.78,-1.84,-18,1
1669066486,2022-11-21 22:34,83.72,989.26,1008.54,160,0.62,-1.82,-18,1
1669066787,2022-11-21 22:39,83.34,988.68,1007.96,160,0.65,-1.85,-18,1
1669067089,2022-11-21 22:44,83.38,989.25,1008.52,160,0.68,-1.81,-18,1
1669067391,2022-11-21 22:49,83.69,989.25,1008.53,160,0.69,-1.75,-18,1
1669067693,2022-11-21 22:54,83.57,989.28,1008.55,160,0.69,-1.77,-18,1
1669067993,2022-11-21 22:59,83.51,989.27,1008.54,160,0.71,-1.76,-18,1
1669068295,2022-11-21 23:04,83.38,989.23,1008.51,160,0.71,-1.78,-18,1
1669068596,2022-11-21 23:09,83.16,989.24,1008.52,160,0.76,-1.77,-18,1
1669068898,2022-11-21 23:14,83.03,989.21,1008.49,160,0.76,-1.79,-18,1
1669069200,2022-11-21 23:20,83.40,989.14,1008.42,160,0.71,-1.78,-18,1
1669069502,2022-11-21 23:25,83.01,989.17,1008.45,160,0.84,-1.72,-18,1
1669069803,2022-11-21 23:30,83.25,989.19,1008.46,160,0.78,-1.74,-18,1
1669070105,2022-11-21 23:35,83.26,989.25,1008.53,160,0.82,-1.70,-18,1
1669070406,2022-11-21 23:40,82.96,989.21,1008.49,160,0.88,-1.69,-18,1
1669070707,2022-11-21 23:45,83.22,989.12,1008.40,160,0.77,-1.75,-18,1
1669071008,2022-11-21 23:50,83.40,989.08,1008.36,160,0.78,-1.71,-18,1
1669071309,2022-11-21 23:55,83.23,989.10,1008.37,160,0.83,-1.69,-18,1