1669071610,2022-11-22 00:00,83.79,989.13,1008.40,160,0.72,-1.71,-18,1
1669072518,2022-11-22 00:15,83.28,989.06,1008.34,160,0.85,-1.66,-18,1
1669072820,2022-11-22 00:20,83.18,989.05,1008.33,160,0.79,-1.74,-18,1
1669073122,2022-11-22 00:25,82.78,989.05,1008.33,160,0.83,-1.76,-18,1
1669073424,2022-11-22 00:30,82.90,989.17,1008.45,160,0.79,-1.78,-18,1
1669073725,2022-11-22 00:35,82.77,989.13,1008.40,160,0.86,-1.74,-18,1
1669074027,2022-11-22 00:40,83.04,989.17,1008.45,160,0.86,-1.69,-18,1
1669074329,2022-11-22 00:45,82.94,989.16,1008.44,160,0.79,-1.78,-19,1
1669074630,2022-11-22 00:50,83.23,989.10,1008.38,160,0.77,-1.75,-18,1
1669074931,2022-11-22 00:55,83.31,989.07,1008.35,160,0.76,-1.75,-18,1
1669075231,2022-11-22 01:00,83.11,989.07,1008.35,160,0.75,-1.79,-18,1
1669075531,2022-11-22 01:05,83.25,989.07,1008.35,160,0.80,-1.72,-18,1
1669075831,2022-11-22 01:10,82.68,989.08,1008.36,160,0.89,-1.72,-18,1
1669076131,2022-11-22 01:15,82.95,989.09,1008.37,160,0.84,-1.73,-18,1
1669076431,2022-11-22 01:20,83.38,989.14,1008.42,160,0.72,-1.77,-18,1
1669076732,2022-11-22 01:25,83.88,989.01,1008.29,160,0.67,-1.74,-18,1
1669077032,2022-11-22 01:30,83.31,989.09,1008.36,160,0.72,-1.79,-18,1
1669077332,2022-11-22 01:35,83.56,989.09,1008.36,160,0.83,-1.64,-18,1
1669077633,2022-11-22 01:40,83.28,989.15,1008.42,160,0.79,-1.72,-19,1
1669077936,2022-11-22 01:45,83.14,989.20,1008.48,160,0.79,-1.74,-18,1
1669078237,2022-11-22 01:50,83.34,989.23,1008.51,160,0.76,-1.74,-18,1
1669078538,2022-11-22 01:55,83.30,989.15,1008.43,160,0.75,-1.76,-18,1
1669079142,2022-11-22 02:05,83.47,989.14,1008.42,160,0.82,-1.66,-18,1
1669079443,2022-11-22 02:10,83.02,989.12,1008.39,160,0.92,-1.64,-18,1
1669079744,2022-11-22 02:15,82.93,989.10,1008.38,160,0.87,-1.70,-18,1
1669080045,2022-11-22 02:20,83.31,989.10,1008.37,160,0.76,-1.75,-18,1
1669080347,2022-11-22 02:25,83.40,989.13,1008.41,160,0.78,-1.71,-18,1
1669080649,2022-11-22 02:30,83.25,989.13,1008.41,160,0.88,-1.64,-18,1
1669080951,2022-11-22 02:35,83.09,989.13,1008.41,160,0.89,-1.66,-18,1
1669081253,2022-11-22 02:40,83.23,989.08,1008.36,160,0.89,-1.63,-18,1
1669081554,2022-11-22 02:45,83.60,989.11,1008.39,160,0.78,-1.68,-18,1
1669081856,2022-11-22 02:50,83.38,989.16,1008.44,160,0.83,-1.67,-18,1
1669082158,2022-11-22 02:55,83.15,989.23,1008.51,160,0.93,-1.61,-18,1
1669082460,2022-11-22 03:01,83.58,989.27,1008.54,160,0.84,-1.63,-18,1
1669082761,2022-11-22 03:06,82.96,989.29,1008.57,160,0.95,-1.62,-19,1
1669083063,2022-11-22 03:11,83.08,989.18,1008.45,160,0.90,-1.65,-19,1
1669083365,2022-11-22 03:16,83.15,989.13,1008.41,160,0.88,-1.66,-19,1
1669083666,2022-11-22 03:21,83.27,989.13,1008.41,160,0.88,-1.64,-19,1
1669083967,2022-11-22 03:26,83.11,989.14,1008.42,160,0.93,-1.61,-19,1
1669084268,2022-11-22 03:31,83.61,989.17,1008.45,160,0.91,-1.55,-19,1
1669084569,2022-11-22 03:36,83.20,989.13,1008.41,160,1.01,-1.52,-18,1
1669084870,2022-11-22 03:41,83.14,989.15,1008.42,160,0.99,-1.55,-19,1
1669085171,2022-11-22 03:46,83.42,989.14,1008.42,160,0.96,-1.53,-19,1
1669085472,2022-11-22 03:51,83.30,989.08,1008.36,160,0.93,-1.58,-18,1
1669085773,2022-11-22 03:56,83.87,989.13,1008.41,160,0.87,-1.55,-18,1
1669086075,2022-11-22 04:01,84.08,989.14,1008.42,160,0.81,-1.57,-18,1
1669086376,2022-11-22 04:06,83.91,989.14,1008.41,160,0.87,-1.54,-18,1
1669086676,2022-11-22 04:11,83.62,989.15,1008.43,160,0.94,-1.52,-18,1
1669086978,2022-11-22 04:16,83.48,989.13,1008.41,160,0.96,-1.52,-18,1
1669087278,2022-11-22 04:21,83.78,989.10,1008.38,160,0.88,-1.55,-18,1
1669087580,2022-11-22 04:26,83.97,989.10,1008.38,160,0.90,-1.50,-19,1
1669087882,2022-11-22 04:31,84.00,989.04,1008.32,160,0.88,-1.52,-18,1
1669088183,2022-11-22 04:36,84.02,988.94,1008.22,160,0.85,-1.54,-18,1
1669088485,2022-11-22 04:41,84.36,989.00,1008.28,160,0.84,-1.50,-18,1
1669088786,2022-11-22 04:46,84.41,988.99,1008.26,160,0.88,-1.45,-18,1
1669089088,2022-11-22 04:51,84.72,989.11,1008.39,160,0.82,-1.46,-18,1
1669089390,2022-11-22 04:56,84.23,989.20,1008.48,160,0.90,-1.46,-18,1
1669089691,2022-11-22 05:01,84.03,989.16,1008.44,160,0.92,-1.47,-18,1
1669089992,2022-11-22 05:06,83.99,989.10,1008.38,160,0.88,-1.52,-18,1
1669090294,2022-11-22 05:11,84.22,989.09,1008.37,160,0.83,-1.53,-18,1
1669090595,2022-11-22 05:16,84.87,988.99,1008.27,160,0.75,-1.51,-18,1
1669090897,2022-11-22 05:21,84.78,988.99,1008.27,160,0.81,-1.46,-18,1
1669091198,2022-11-22 05:26,84.53,989.06,1008.34,160,0.85,-1.46,-18,1
1669091500,2022-11-22 05:31,84.60,989.16,1008.44,160,0.80,-1.50,-18,1
1669091801,2022-11-22 05:36,84.91,989.19,1008.47,160,0.74,-1.51,-18,1
1669092103,2022-11-22 05:41,83.92,989.29,1008.56,160,0.78,-1.63,-18,1
1669092404,2022-11-22 05:46,83.55,989.35,1008.63,160,0.76,-1.71,-18,1
1669092706,2022-11-22 05:51,83.83,989.35,1008.63,160,0.81,-1.61,-18,1
1669093006,2022-11-22 05:56,83.52,989.32,1008.60,160,0.83,-1.64,-18,1
1669093307,2022-11-22 06:01,83.76,989.39,1008.67,160,0.85,-1.59,-18,1
1669093609,2022-11-22 06:06,83.63,989.41,1008.69,160,0.84,-1.62,-18,1
1669093910,2022-11-22 06:11,83.80,989.47,1008.74,160,0.86,-1.57,-18,1
1669094212,2022-11-22 06:16,83.73,989.38,1008.66,160,0.83,-1.61,-19,1
1669094514,2022-11-22 06:21,83.57,989.49,1008.76,160,0.91,-1.56,-18,1
1669094816,2022-11-22 06:26,83.66,989.47,1008.75,160,0.88,-1.57,-18,1
1669095119,2022-11-22 06:31,83.66,989.45,1008.73,160,0.82,-1.63,-18,1
1669095421,2022-11-22 06:37,83.57,989.44,1008.72,160,0.75,-1.72,-19,1
1669095722,2022-11-22 06:42,84.18,989.50,1008.78,160,0.69,-1.67,-19,1
1669096023,2022-11-22 06:47,84.23,989.55,1008.83,160,0.70,-1.66,-19,1
1669096325,2022-11-22 06:52,84.12,989.54,1008.82,160,0.77,-1.61,-19,1
1669096626,2022-11-22 06:57,83.97,989.53,1008.80,160,0.83,-1.57,-18,1
1669096927,2022-11-22 07:02,84.45,989.58,1008.86,160,0.74,-1.58,-19,1
1669097229,2022-11-22 07:07,84.60,989.58,1008.86,160,0.69,-1.61,-18,1
1669097531,2022-11-22 07:12,84.53,989.63,1008.91,160,0.77,-1.54,-19,1
1669097833,2022-11-22 07:17,84.27,989.68,1008.95,160,0.76,-1.59,-19,1
1669098135,2022-11-22 07:22,84.57,989.79,1009.06,160,0.70,-1.60,-19,1
1669098437,2022-11-22 07:27,84.10,989.76,1009.04,160,0.82,-1.56,-19,1
1669098739,2022-11-22 07:32,84.50,989.84,1009.12,160,0.77,-1.54,-20,1
1669099041,2022-11-22 07:37,84.16,989.84,1009.12,160,0.85,-1.52,-19,1
1669099343,2022-11-22 07:42,84.27,989.91,1009.19,160,0.92,-1.43,-19,1
1669099645,2022-11-22 07:47,83.43,989.87,1009.15,160,0.78,-1.71,-18,1
1669099948,2022-11-22 07:52,84.01,989.85,1009.12,160,0.85,-1.55,-19,1
1669100250,2022-11-22 07:57,83.93,989.80,1009.07,160,0.86,-1.55,-18,1
1669100551,2022-11-22 08:02,84.38,989.74,1009.02,160,0.86,-1.48,-18,1
1669100852,2022-11-22 08:07,84.22,989.78,1009.06,160,0.85,-1.51,-19,1
1669101154,2022-11-22 08:12,84.43,989.78,1009.06,160,0.77,-1.56,-19,1
1669101455,2022-11-22 08:17,83.47,989.78,1009.06,160,1.01,-1.48,-19,1
1669101756,2022-11-22 08:22,83.63,989.69,1008.96,160,0.98,-1.48,-19,1
1669102057,2022-11-22 08:27,84.21,989.76,1009.04,160,0.86,-1.50,-19,1
1669102359,2022-11-22 08:32,83.93,989.85,1009.13,160,0.92,-1.49,-19,1
1669102661,2022-11-22 08:37,84.20,989.94,1009.21,160,0.92,-1.45,-19,1
1669102963,2022-11-22 08:42,83.86,989.94,1009.21,160,1.01,-1.41,-19,1
1669103264,2022-11-22 08:47,84.10,989.87,1009.15,160,1.01,-1.37,-19,1
1669103565,2022-11-22 08:52,83.63,989.89,1009.17,160,1.04,-1.42,-19,1
1669103866,2022-11-22 08:57,83.63,989.94,1009.22,160,0.99,-1.47,-19,1
1669104168,2022-11-22 09:02,83.84,989.88,1009.15,160,1.07,-1.36,-19,1
1669104469,2022-11-22 09:07,83.45,990.04,1009.32,160,1.11,-1.38,-19,1
1669104770,2022-11-22 09:12,83.21,989.93,1009.21,160,1.09,-1.44,-18,1
1669105072,2022-11-22 09:17,83.00,990.22,1009.50,160,1.16,-1.41,-19,1
1669105374,2022-11-22 09:22,82.85,990.44,1009.71,160,0.90,-1.68,-24,1
1669105676,2022-11-22 09:27,83.23,990.40,1009.68,160,1.16,-1.37,-19,1
1669106281,2022-11-22 09:38,83.21,990.56,1009.84,160,0.93,-1.60,-18,1
1669106583,2022-11-22 09:43,83.71,990.58,1009.86,160,1.09,-1.36,-19,1
1669106884,2022-11-22 09:48,83.52,990.58,1009.86,160,1.00,-1.48,-18,1
1669107186,2022-11-22 09:53,84.22,990.54,1009.82,160,0.95,-1.41,-18,1
1669107487,2022-11-22 09:58,84.05,990.71,1009.99,160,1.01,-1.38,-18,1
1669107788,2022-11-22 10:03,83.84,990.85,1010.13,160,1.14,-1.29,-18,1
1669108089,2022-11-22 10:08,83.71,990.84,1010.12,160,1.16,-1.29,-18,1
1669108391,2022-11-22 10:13,83.65,990.83,1010.10,160,1.15,-1.31,-18,1
1669108692,2022-11-22 10:18,85.22,990.73,1010.01,160,0.81,-1.39,-18,1
1669108994,2022-11-22 10:23,84.74,990.64,1009.92,160,1.06,-1.22,-18,1
1669109296,2022-11-22 10:28,84.16,990.67,1009.95,160,1.17,-1.21,-18,1
1669109598,2022-11-22 10:33,83.56,990.52,1009.80,160,1.34,-1.14,-18,1
1669109900,2022-11-22 10:38,83.39,990.55,1009.83,160,1.39,-1.12,-18,1
1669110202,2022-11-22 10:43,82.87,990.56,1009.84,160,1.55,-1.05,-18,1
1669110504,2022-11-22 10:48,83.42,990.53,1009.81,160,1.45,-1.05,-18,1
1669110806,2022-11-22 10:53,82.99,990.52,1009.80,160,1.57,-1.01,-18,1
1669111108,2022-11-22 10:58,82.78,990.56,1009.84,160,1.58,-1.03,-18,1
1669111410,2022-11-22 11:03,82.85,990.51,1009.78,160,1.53,-1.07,-19,1
1669111712,2022-11-22 11:08,82.74,990.49,1009.77,160,1.68,-0.94,-19,1
1669112014,2022-11-22 11:13,82.32,990.38,1009.65,160,1.65,-1.04,-19,1
1669112315,2022-11-22 11:18,83.42,990.23,1009.51,160,1.73,-0.78,-19,1
1669112616,2022-11-22 11:23,82.77,990.14,1009.42,160,1.78,-0.84,-19,1
1669112917,2022-11-22 11:28,82.77,990.30,1009.58,160,1.87,-0.75,-19,1
1669113219,2022-11-22 11:33,81.46,990.29,1009.57,160,1.92,-0.92,-19,1
1669113520,2022-11-22 11:38,82.07,990.38,1009.66,160,1.89,-0.84,-19,1
1669113822,2022-11-22 11:43,82.35,990.38,1009.66,160,1.95,-0.74,-19,1
1669114123,2022-11-22 11:48,81.58,990.32,1009.60,160,2.12,-0.70,-19,1
1669114425,2022-11-22 11:53,80.86,990.28,1009.56,160,2.11,-0.83,-19,1
1669114726,2022-11-22 11:58,80.88,990.37,1009.65,160,2.25,-0.69,-19,1
1669115027,2022-11-22 12:03,81.51,990.11,1009.39,160,2.09,-0.74,-19,1
1669115328,2022-11-22 12:08,80.94,990.44,1009.72,160,2.15,-0.78,-18,1
1669115630,2022-11-22 12:13,81.49,990.43,1009.71,160,1.92,-0.91,-18,1
1669115932,2022-11-22 12:18,81.45,990.37,1009.65,160,2.04,-0.80,-19,1
1669116234,2022-11-22 12:23,80.86,990.23,1009.50,160,2.18,-0.76,-19,1
1669116536,2022-11-22 12:28,78.57,990.39,1009.67,160,3.17,-0.19,-19,1
1669116838,2022-11-22 12:33,78.94,990.48,1009.75,160,2.56,-0.72,-19,1
1669117140,2022-11-22 12:39,79.52,990.55,1009.83,160,2.37,-0.81,-19,1
1669117442,2022-11-22 12:44,80.54,990.56,1009.84,160,2.28,-0.72,-19,1
1669117744,2022-11-22 12:49,80.33,990.59,1009.86,160,2.38,-0.66,-19,1
1669118046,2022-11-22 12:54,79.51,990.62,1009.90,160,2.40,-0.78,-19,1
1669118348,2022-11-22 12:59,80.05,990.63,1009.90,160,2.30,-0.78,-19,1
1669118649,2022-11-22 13:04,80.20,990.61,1009.89,160,2.25,-0.81,-19,1
1669118950,2022-11-22 13:09,80.28,990.78,1010.05,160,2.30,-0.75,-19,1
1669119251,2022-11-22 13:14,80.36,990.86,1010.14,160,2.31,-0.72,-19,1
1669119553,2022-11-22 13:19,80.17,990.91,1010.18,160,2.32,-0.74,-19,1
1669119853,2022-11-22 13:24,80.77,990.52,1009.79,160,2.18,-0.78,-20,1
1669120154,2022-11-22 13:29,80.94,990.91,1010.19,160,2.23,-0.70,-19,1
1669120456,2022-11-22 13:34,80.51,990.85,1010.13,160,2.22,-0.78,-19,1
1669120758,2022-11-22 13:39,81.06,990.60,1009.88,160,2.19,-0.72,-19,1
1669121060,2022-11-22 13:44,81.08,990.86,1010.13,160,2.21,-0.70,-19,1
1669121361,2022-11-22 13:49,81.64,990.83,1010.11,160,2.11,-0.70,-19,1
1669121663,2022-11-22 13:54,81.01,990.88,1010.16,160,2.09,-0.83,-19,1
1669121965,2022-11-22 13:59,81.30,990.78,1010.05,160,2.17,-0.70,-19,1
1669122267,2022-11-22 14:04,81.70,990.77,1010.05,160,2.09,-0.71,-19,1
1669122569,2022-11-22 14:09,81.37,990.81,1010.09,160,2.10,-0.76,-19,1
1669122871,2022-11-22 14:14,81.91,990.77,1010.05,160,2.05,-0.71,-19,1
1669123173,2022-11-22 14:19,82.14,990.76,1010.04,160,2.17,-0.56,-19,1
1669123475,2022-11-22 14:24,81.43,990.68,1009.96,160,2.06,-0.78,-19,1
1669123777,2022-11-22 14:29,81.42,990.47,1009.75,160,2.15,-0.70,-19,1
1669124079,2022-11-22 14:34,81.69,990.55,1009.82,160,2.10,-0.70,-19,1
1669124381,2022-11-22 14:39,82.35,990.54,1009.82,160,1.89,-0.80,-19,1
1669124683,2022-11-22 14:44,81.72,990.50,1009.78,160,2.11,-0.69,-19,1
1669124984,2022-11-22 14:49,82.32,990.58,1009.85,160,1.87,-0.82,-19,1
1669125285,2022-11-22 14:54,82.42,990.47,1009.74,160,1.93,-0.75,-19,1
1669125587,2022-11-22 14:59,82.18,990.47,1009.75,160,2.00,-0.72,-19,1
1669125888,2022-11-22 15:04,82.16,990.39,1009.67,160,1.96,-0.76,-20,1
1669126189,2022-11-22 15:09,82.78,989.99,1009.27,160,1.90,-0.72,-19,1
1669126794,2022-11-22 15:19,82.84,990.46,1009.73,160,1.86,-0.75,-19,1
1669127096,2022-11-22 15:24,83.90,990.38,1009.66,160,1.66,-0.77,-19,1
1669127398,2022-11-22 15:29,84.41,990.13,1009.40,160,1.52,-0.82,-19,1
1669127698,2022-11-22 15:34,83.98,990.43,1009.71,160,1.56,-0.85,-19,1
1669128000,2022-11-22 15:40,83.08,990.56,1009.84,160,1.87,-0.70,-19,1
1669128302,2022-11-22 15:45,84.90,990.59,1009.86,160,1.43,-0.83,-19,1
1669128604,2022-11-22 15:50,84.54,990.64,1009.92,160,1.65,-0.67,-18,1
1669128906,2022-11-22 15:55,84.18,990.62,1009.89,160,1.69,-0.69,-20,1
1669129208,2022-11-22 16:00,83.37,990.64,1009.92,160,1.72,-0.80,-18,1
1669129510,2022-11-22 16:05,84.32,990.56,1009.84,160,1.42,-0.93,-17,1
1669129812,2022-11-22 16:10,85.08,990.61,1009.89,160,1.45,-0.78,-19,1
1669130113,2022-11-22 16:15,84.07,990.60,1009.87,160,1.53,-0.87,-18,1
1669130415,2022-11-22 16:20,84.21,990.60,1009.87,160,1.39,-0.98,-19,1
1669130716,2022-11-22 16:25,84.44,990.75,1010.03,160,1.41,-0.93,-19,1
1669131017,2022-11-22 16:30,83.82,990.59,1009.86,160,1.49,-0.95,-17,1
1669131318,2022-11-22 16:35,84.35,990.79,1010.07,160,1.36,-0.99,-18,1
1669131620,2022-11-22 16:40,84.58,990.88,1010.15,160,1.39,-0.92,-20,1
1669131921,2022-11-22 16:45,84.02,990.87,1010.15,160,1.43,-0.97,-20,1
1669132223,2022-11-22 16:50,84.55,990.90,1010.18,160,1.30,-1.02,-20,1
1669132525,2022-11-22 16:55,84.75,990.90,1010.18,160,1.27,-1.01,-19,1
1669132827,2022-11-22 17:00,85.19,990.87,1010.15,160,1.29,-0.92,-20,1
1669133129,2022-11-22 17:05,84.83,990.88,1010.15,160,1.28,-0.99,-17,1
1669133431,2022-11-22 17:10,84.24,990.81,1010.09,160,1.42,-0.95,-17,1
1669133733,2022-11-22 17:15,84.21,990.80,1010.08,160,1.48,-0.89,-18,1
1669134035,2022-11-22 17:20,83.93,990.87,1010.15,160,1.50,-0.92,-17,1
1669134337,2022-11-22 17:25,84.12,990.91,1010.19,160,1.56,-0.83,-17,1
1669134639,2022-11-22 17:30,83.93,990.91,1010.19,160,1.56,-0.86,-18,1
1669134941,2022-11-22 17:35,83.92,990.94,1010.22,160,1.59,-0.83,-18,1
1669135243,2022-11-22 17:40,83.95,990.91,1010.19,160,1.57,-0.85,-19,1
1669135544,2022-11-22 17:45,84.80,990.97,1010.25,160,1.48,-0.80,-18,1
1669135845,2022-11-22 17:50,84.88,990.92,1010.20,160,1.48,-0.79,-18,1
1669136147,2022-11-22 17:55,86.14,990.94,1010.22,160,1.31,-0.75,-18,1
1669136448,2022-11-22 18:00,85.51,990.97,1010.24,160,1.43,-0.73,-17,1
1669136749,2022-11-22 18:05,84.56,990.97,1010.25,160,1.56,-0.76,-18,1
1669137354,2022-11-22 18:15,86.08,991.03,1010.31,160,1.28,-0.79,-18,1
1669137656,2022-11-22 18:20,86.29,991.09,1010.36,160,1.29,-0.75,-18,1
1669137958,2022-11-22 18:25,86.07,991.09,1010.37,160,1.28,-0.79,-18,1
1669138563,2022-11-22 18:36,86.76,991.12,1010.40,160,1.23,-0.73,-18,1
1669138865,2022-11-22 18:41,86.58,991.18,1010.46,160,1.28,-0.71,-18,1
1669139167,2022-11-22 18:46,87.46,991.15,1010.43,160,1.06,-0.79,-18,1
1669139469,2022-11-22 18:51,88.51,991.25,1010.53,160,1.04,-0.65,-18,1
1669139771,2022-11-22 18:56,87.44,991.19,1010.47,160,1.17,-0.68,-18,1
1669140074,2022-11-22 19:01,89.22,991.16,1010.44,160,0.94,-0.63,-18,1
1669140376,2022-11-22 19:06,87.38,991.17,1010.44,160,1.25,-0.61,-18,1
1669140677,2022-11-22 19:11,88.42,991.17,1010.45,160,0.99,-0.71,-19,1
1669140978,2022-11-22 19:16,87.53,991.13,1010.40,160,1.26,-0.58,-19,1
1669141279,2022-11-22 19:21,87.96,991.28,1010.56,160,1.16,-0.61,-19,1
1669141581,2022-11-22 19:26,88.63,991.21,1010.49,160,1.09,-0.58,-19,1
1669141883,2022-11-22 19:31,88.07,991.19,1010.47,160,1.21,-0.55,-19,1
1669142183,2022-11-22 19:36,87.33,991.11,1010.39,160,1.26,-0.61,-19,1
1669142485,2022-11-22 19:41,87.90,991.15,1010.43,160,1.18,-0.60,-19,1
1669142787,2022-11-22 19:46,87.39,991.19,1010.47,160,1.23,-0.63,-19,1
1669143088,2022-11-22 19:51,85.21,991.21,1010.48,160,1.61,-0.61,-19,1
1669143390,2022-11-22 19:56,87.30,991.22,1010.50,160,1.18,-0.70,-19,1
1669143693,2022-11-22 20:01,87.65,991.33,1010.61,160,1.07,-0.75,-19,1
1669143994,2022-11-22 20:06,86.98,991.38,1010.66,160,1.17,-0.76,-19,1
1669144296,2022-11-22 20:11,88.20,991.39,1010.66,160,1.02,-0.71,-19,1
1669144598,2022-11-22 20:16,87.85,991.35,1010.62,160,1.09,-0.70,-19,1
1669144900,2022-11-22 20:21,87.79,991.37,1010.64,160,1.13,-0.67,-19,1
1669145202,2022-11-22 20:26,87.57,991.34,1010.62,160,1.09,-0.74,-19,1
1669145503,2022-11-22 20:31,87.38,991.46,1010.73,160,1.13,-0.73,-19,1
1669145805,2022-11-22 20:36,87.40,991.45,1010.73,160,1.10,-0.76,-19,1
1669146106,2022-11-22 20:41,87.34,991.43,1010.71,160,1.01,-0.86,-19,1
1669146407,2022-11-22 20:46,87.14,991.36,1010.64,160,1.01,-0.89,-19,1
1669146708,2022-11-22 20:51,87.30,991.38,1010.66,160,0.91,-0.96,-19,1
1669147009,2022-11-22 20:56,86.73,991.40,1010.68,160,1.08,-0.88,-19,1
1669147311,2022-11-22 21:01,86.88,991.47,1010.75,160,1.00,-0.94,-19,1
1669147612,2022-11-22 21:06,86.92,991.55,1010.83,160,0.81,-1.12,-19,1
1669147914,2022-11-22 21:11,87.65,991.55,1010.83,160,0.71,-1.11,-19,1
1669148216,2022-11-22 21:16,87.87,991.73,1011.01,160,0.71,-1.07,-19,1
1669148518,2022-11-22 21:21,87.13,991.72,1010.99,160,0.88,-1.02,-19,1
1669148820,2022-11-22 21:27,88.55,991.69,1010.96,160,0.48,-1.19,-19,1
1669149122,2022-11-22 21:32,89.56,991.80,1011.08,160,0.45,-1.07,-19,1
1669149422,2022-11-22 21:37,87.91,991.76,1011.04,160,0.70,-1.07,-19,1
1669149724,2022-11-22 21:42,86.71,991.80,1011.08,160,0.87,-1.09,-20,1
1669150026,2022-11-22 21:47,88.29,991.83,1011.11,160,0.52,-1.19,-19,1
1669150328,2022-11-22 21:52,87.98,991.84,1011.12,160,0.59,-1.17,-19,1
1669150629,2022-11-22 21:57,88.89,992.01,1011.29,160,0.35,-1.27,-19,1
1669150931,2022-11-22 22:02,89.40,992.02,1011.30,160,0.41,-1.13,-19,1
1669151232,2022-11-22 22:07,88.53,992.02,1011.30,160,0.59,-1.09,-19,1
1669151534,2022-11-22 22:12,87.95,992.00,1011.28,160,0.56,-1.21,-19,1
1669151835,2022-11-22 22:17,87.65,992.01,1011.29,160,0.72,-1.09,-19,1
1669152137,2022-11-22 22:22,88.05,991.97,1011.25,160,0.54,-1.21,-19,1
1669152438,2022-11-22 22:27,87.83,992.00,1011.27,160,0.65,-1.14,-19,1
1669152739,2022-11-22 22:32,88.45,991.90,1011.18,160,0.52,-1.17,-19,1
1669153040,2022-11-22 22:37,88.14,991.92,1011.19,160,0.59,-1.15,-19,1
1669153341,2022-11-22 22:42,89.18,991.88,1011.15,160,0.26,-1.31,-19,1
1669153642,2022-11-22 22:47,88.94,991.88,1011.16,160,0.42,-1.19,-19,1
1669154247,2022-11-22 22:57,88.96,991.80,1011.08,160,0.42,-1.19,-19,1
1669154549,2022-11-22 23:02,89.25,991.98,1011.26,160,0.38,-1.18,-19,1
1669154851,2022-11-22 23:07,88.82,991.96,1011.24,160,0.37,-1.26,-19,1
1669155153,2022-11-22 23:12,88.43,991.99,1011.27,160,0.44,-1.25,-19,1
1669155455,2022-11-22 23:17,89.86,991.91,1011.19,160,0.23,-1.24,-19,1
1669155757,2022-11-22 23:22,90.04,991.92,1011.20,160,0.19,-1.25,-19,1
1669156059,2022-11-22 23:27,88.69,991.88,1011.15,160,0.44,-1.21,-19,1
1669156361,2022-11-22 23:32,88.60,991.88,1011.16,160,0.44,-1.22,-19,1
1669156662,2022-11-22 23:37,89.77,991.76,1011.04,160,0.29,-1.19,-19,1
1669156964,2022-11-22 23:42,89.80,991.73,1011.01,160,0.18,-1.30,-19,1
1669157265,2022-11-22 23:47,91.03,991.76,1011.04,160,-0.03,-1.32,-19,1
1669157566,2022-11-22 23:52,90.29,991.72,1011.00,160,0.24,-1.16,-19,1
1669157867,2022-11-22 23:57,88.82,991.78,1011.06,160,0.41,-1.22,-19,1