1669158169,2022-11-23 00:02,90.45,991.78,1011.06,160,0.08,-1.30,-19,1
1669158470,2022-11-23 00:07,89.15,991.77,1011.04,160,0.36,-1.22,-19,1
1669158771,2022-11-23 00:12,89.57,991.79,1011.06,160,0.27,-1.24,-19,1
1669159072,2022-11-23 00:17,89.75,991.78,1011.06,160,0.33,-1.16,-19,1
1669159373,2022-11-23 00:22,90.32,991.65,1010.93,160,0.08,-1.32,-19,1
1669159675,2022-11-23 00:27,90.59,991.67,1010.95,160,0.09,-1.27,-19,1
1669159977,2022-11-23 00:32,89.39,991.76,1011.04,160,0.31,-1.23,-19,1
1669160279,2022-11-23 00:37,90.72,991.80,1011.08,160,0.01,-1.33,-19,1
1669160581,2022-11-23 00:43,90.10,991.96,1011.24,160,0.25,-1.18,-19,1
1669160883,2022-11-23 00:48,88.95,992.04,1011.31,160,0.42,-1.19,-19,1
1669161183,2022-11-23 00:53,89.04,991.90,1011.18,160,0.36,-1.24,-19,1
1669161485,2022-11-23 00:58,88.85,991.77,1011.05,160,0.40,-1.23,-19,1
1669161786,2022-11-23 01:03,89.05,991.65,1010.93,160,0.39,-1.21,-18,1
1669162088,2022-11-23 01:08,88.17,991.67,1010.95,160,0.48,-1.25,-18,1
1669162390,2022-11-23 01:13,90.54,991.63,1010.91,160,-0.06,-1.42,-18,1
1669162691,2022-11-23 01:18,91.06,991.51,1010.79,160,-0.02,-1.31,-18,1
1669162992,2022-11-23 01:23,92.05,991.53,1010.81,160,-0.29,-1.43,-18,1
1669163293,2022-11-23 01:28,91.00,991.60,1010.88,160,-0.02,-1.32,-19,1
1669163594,2022-11-23 01:33,90.45,991.73,1011.01,160,0.04,-1.34,-18,1
1669163895,2022-11-23 01:38,91.12,991.66,1010.94,160,-0.25,-1.52,-18,1
1669164196,2022-11-23 01:43,89.25,991.78,1011.06,160,0.13,-1.43,-20,1
1669164497,2022-11-23 01:48,89.47,991.83,1011.10,160,-0.01,-1.54,-18,1
1669164798,2022-11-23 01:53,89.79,991.76,1011.04,160,-0.09,-1.57,-18,1
1669165099,2022-11-23 01:58,91.04,991.74,1011.01,160,-0.37,-1.66,-18,1
1669165400,2022-11-23 02:03,91.70,991.76,1011.04,160,-0.58,-1.77,-18,1
1669165701,2022-11-23 02:08,91.79,991.87,1011.15,160,-0.57,-1.74,-18,1
1669166002,2022-11-23 02:13,90.92,991.88,1011.16,160,-0.21,-1.52,-18,1
1669166303,2022-11-23 02:18,90.62,991.75,1011.03,160,-0.37,-1.72,-18,1
1669166604,2022-11-23 02:23,91.90,991.73,1011.01,160,-0.51,-1.67,-19,1
1669166905,2022-11-23 02:28,90.48,991.74,1011.02,160,-0.25,-1.62,-18,1
1669167206,2022-11-23 02:33,91.75,991.78,1011.06,160,-0.55,-1.73,-19,1
1669167507,2022-11-23 02:38,90.21,991.80,1011.08,160,-0.25,-1.66,-18,1
1669167809,2022-11-23 02:43,90.99,991.77,1011.05,160,-0.61,-1.90,-19,1
1669168110,2022-11-23 02:48,90.73,991.69,1010.96,160,-0.41,-1.74,-18,1
1669168412,2022-11-23 02:53,90.98,991.62,1010.90,160,-0.48,-1.77,-18,1
1669168714,2022-11-23 02:58,92.35,991.69,1010.97,160,-0.91,-2.00,-19,1
1669169015,2022-11-23 03:03,92.46,991.71,1010.99,160,-0.86,-1.93,-19,1
1669169317,2022-11-23 03:08,92.27,991.82,1011.10,160,-0.69,-1.79,-19,1
1669169618,2022-11-23 03:13,90.06,991.68,1010.96,160,-0.42,-1.85,-18,1
1669169920,2022-11-23 03:18,90.62,991.77,1011.04,160,-0.50,-1.85,-18,1
1669170222,2022-11-23 03:23,90.31,991.78,1011.06,160,-0.45,-1.84,-18,1
1669170523,2022-11-23 03:28,90.65,991.77,1011.05,160,-0.87,-2.21,-18,1
1669170825,2022-11-23 03:33,91.99,991.76,1011.03,160,-0.97,-2.11,-18,1
1669171127,2022-11-23 03:38,91.72,991.73,1011.01,160,-0.88,-2.06,-18,1
1669171428,2022-11-23 03:43,91.28,991.86,1011.14,160,-0.87,-2.12,-19,1
1669171729,2022-11-23 03:48,91.92,991.87,1011.15,160,-1.03,-2.18,-18,1
1669172030,2022-11-23 03:53,91.71,991.93,1011.21,160,-0.94,-2.12,-18,1
1669172331,2022-11-23 03:58,91.74,992.04,1011.31,160,-1.08,-2.26,-19,1
1669172633,2022-11-23 04:03,92.77,992.05,1011.33,160,-1.09,-2.11,-18,1
1669172934,2022-11-23 04:08,93.29,992.07,1011.35,160,-1.20,-2.15,-18,1
1669173235,2022-11-23 04:13,93.41,992.02,1011.30,160,-1.44,-2.37,-18,1
1669173536,2022-11-23 04:18,92.00,991.92,1011.20,160,-1.11,-2.25,-18,1
1669173836,2022-11-23 04:23,93.68,991.85,1011.13,160,-1.43,-2.32,-18,1
1669174138,2022-11-23 04:28,93.12,991.90,1011.17,160,-1.33,-2.30,-18,1
1669174439,2022-11-23 04:33,94.48,991.87,1011.14,160,-1.39,-2.16,-18,1
1669174740,2022-11-23 04:39,93.77,991.89,1011.16,160,-1.27,-2.15,-18,1
1669175042,2022-11-23 04:44,93.63,991.91,1011.19,160,-1.48,-2.38,-18,1
1669175343,2022-11-23 04:49,94.74,991.87,1011.15,160,-1.72,-2.46,-18,1
1669175645,2022-11-23 04:54,93.49,991.82,1011.10,160,-1.37,-2.29,-18,1
1669175947,2022-11-23 04:59,92.89,991.82,1011.10,160,-1.13,-2.14,-18,1
1669176248,2022-11-23 05:04,93.31,991.74,1011.02,160,-1.19,-2.13,-18,1
1669176549,2022-11-23 05:09,94.22,991.66,1010.93,160,-1.55,-2.36,-18,1
1669176849,2022-11-23 05:14,94.59,991.72,1011.00,160,-1.61,-2.37,-19,1
1669177149,2022-11-23 05:19,94.14,991.74,1011.01,160,-1.33,-2.15,-19,1
1669177449,2022-11-23 05:24,94.48,991.72,1011.00,160,-1.65,-2.42,-18,1
1669177750,2022-11-23 05:29,95.52,991.76,1011.03,160,-1.57,-2.20,-18,1
1669178050,2022-11-23 05:34,92.20,991.67,1010.95,160,-1.02,-2.13,-18,1
1669178350,2022-11-23 05:39,91.72,991.67,1010.95,160,-1.10,-2.28,-18,1
1669178650,2022-11-23 05:44,91.59,991.70,1010.97,160,-1.08,-2.28,-19,1
1669178950,2022-11-23 05:49,89.55,991.73,1011.00,160,-0.66,-2.17,-19,1
1669179250,2022-11-23 05:54,92.55,991.77,1011.04,160,-1.47,-2.52,-19,1
1669179550,2022-11-23 05:59,94.42,991.65,1010.93,160,-1.62,-2.40,-18,1
1669179850,2022-11-23 06:04,93.79,991.72,1010.99,160,-1.35,-2.22,-18,1
1669180151,2022-11-23 06:09,91.70,991.70,1010.97,160,-1.09,-2.27,-18,1
1669180451,2022-11-23 06:14,90.42,991.59,1010.87,160,-0.88,-2.25,-19,1
1669180751,2022-11-23 06:19,91.48,991.66,1010.93,160,-1.25,-2.46,-18,1
1669181051,2022-11-23 06:24,90.89,991.63,1010.90,160,-1.01,-2.31,-18,1
1669181351,2022-11-23 06:29,90.85,991.55,1010.82,160,-0.99,-2.30,-19,1
1669181651,2022-11-23 06:34,92.58,991.60,1010.87,160,-1.24,-2.29,-18,1
1669181951,2022-11-23 06:39,91.20,991.58,1010.85,160,-1.10,-2.36,-18,1
1669182553,2022-11-23 06:49,93.29,991.60,1010.88,160,-1.55,-2.50,-17,1
1669182854,2022-11-23 06:54,93.52,991.68,1010.95,160,-1.57,-2.48,-17,1
1669183155,2022-11-23 06:59,93.12,991.74,1011.01,160,-1.22,-2.19,-17,1
1669183456,2022-11-23 07:04,92.53,991.76,1011.04,160,-1.16,-2.22,-17,1
1669183757,2022-11-23 07:09,91.77,991.83,1011.11,160,-0.99,-2.16,-17,1
1669184058,2022-11-23 07:14,91.75,991.91,1011.18,160,-0.99,-2.16,-17,1
1669184359,2022-11-23 07:19,90.69,991.93,1011.20,160,-0.83,-2.16,-20,1
1669184659,2022-11-23 07:24,90.83,991.96,1011.24,160,-0.98,-2.29,-18,1
1669184959,2022-11-23 07:29,90.62,991.99,1011.27,160,-0.85,-2.19,-19,1
1669185259,2022-11-23 07:34,90.50,991.88,1011.16,160,-0.83,-2.19,-19,1
1669185559,2022-11-23 07:39,90.35,991.70,1010.98,160,-0.74,-2.13,-19,1
1669185861,2022-11-23 07:44,90.47,992.00,1011.27,160,-0.72,-2.09,-19,1
1669186161,2022-11-23 07:49,92.48,992.03,1011.30,160,-1.04,-2.11,-19,1
1669186462,2022-11-23 07:54,90.51,991.97,1011.25,160,-0.66,-2.02,-19,1
1669186762,2022-11-23 07:59,92.10,992.02,1011.30,160,-0.91,-2.03,-18,1
1669187062,2022-11-23 08:04,91.38,992.09,1011.36,160,-0.89,-2.12,-20,1
1669187362,2022-11-23 08:09,91.95,991.98,1011.26,160,-0.78,-1.93,-19,1
1669187662,2022-11-23 08:14,91.55,992.14,1011.42,160,-0.73,-1.94,-19,1
1669187962,2022-11-23 08:19,91.46,992.18,1011.46,160,-0.78,-2.00,-19,1
1669188264,2022-11-23 08:24,91.23,992.22,1011.49,160,-0.63,-1.89,-20,1
1669188565,2022-11-23 08:29,90.39,992.17,1011.45,160,-0.55,-1.93,-19,1
1669188866,2022-11-23 08:34,90.01,992.14,1011.41,160,-0.45,-1.89,-19,1
1669189167,2022-11-23 08:39,92.51,992.05,1011.33,160,-0.76,-1.82,-20,1
1669189468,2022-11-23 08:44,93.58,992.23,1011.51,160,-0.77,-1.68,-19,1
1669189769,2022-11-23 08:49,93.69,992.10,1011.38,160,-0.72,-1.61,-20,1
1669190070,2022-11-23 08:54,93.32,992.23,1011.50,160,-0.68,-1.63,-19,1
1669190371,2022-11-23 08:59,94.16,992.21,1011.49,160,-0.74,-1.56,-20,1
1669190673,2022-11-23 09:04,95.16,992.21,1011.49,160,-0.76,-1.44,-19,1
1669190974,2022-11-23 09:09,96.15,992.17,1011.44,160,-0.76,-1.30,-19,1
1669191276,2022-11-23 09:14,94.96,992.24,1011.51,160,-0.41,-1.12,-19,1
1669191577,2022-11-23 09:19,94.68,992.27,1011.55,160,-0.42,-1.17,-19,1
1669191879,2022-11-23 09:24,94.40,992.21,1011.49,160,-0.44,-1.23,-19,1
1669192182,2022-11-23 09:29,94.46,992.24,1011.51,160,-0.49,-1.27,-19,1
1669192486,2022-11-23 09:34,92.98,992.18,1011.46,160,-0.08,-1.08,-18,1
1669192788,2022-11-23 09:39,90.98,992.20,1011.48,160,0.03,-1.27,-19,1
1669193089,2022-11-23 09:44,92.39,992.30,1011.57,160,-0.22,-1.31,-19,1
1669193391,2022-11-23 09:49,91.43,992.26,1011.53,160,0.03,-1.20,-19,1
1669193692,2022-11-23 09:54,91.17,992.11,1011.39,160,-0.04,-1.31,-19,1
1669193994,2022-11-23 09:59,90.64,992.15,1011.43,160,0.05,-1.30,-19,1
1669194296,2022-11-23 10:04,90.69,992.13,1011.40,160,-0.23,-1.57,-18,1
1669194598,2022-11-23 10:09,91.23,992.17,1011.44,160,-0.23,-1.49,-18,1
1669194899,2022-11-23 10:14,90.68,992.06,1011.34,160,0.06,-1.28,-18,1
1669195201,2022-11-23 10:20,90.12,992.11,1011.38,160,0.11,-1.32,-20,1
1669195503,2022-11-23 10:25,90.42,992.03,1011.31,160,-0.14,-1.52,-18,1
1669195805,2022-11-23 10:30,90.06,992.07,1011.34,160,0.22,-1.22,-18,1
1669196107,2022-11-23 10:35,89.60,992.04,1011.32,160,0.12,-1.39,-19,1
1669196409,2022-11-23 10:40,91.47,991.91,1011.19,160,-0.26,-1.48,-19,1
1669196711,2022-11-23 10:45,92.28,991.85,1011.12,160,-0.29,-1.39,-18,1
1669197013,2022-11-23 10:50,92.54,991.70,1010.98,160,-0.18,-1.24,-18,1
1669197315,2022-11-23 10:55,91.26,991.93,1011.21,160,-0.01,-1.27,-19,1
1669197616,2022-11-23 11:00,91.55,991.85,1011.13,160,-0.02,-1.23,-19,1
1669197918,2022-11-23 11:05,90.96,991.85,1011.13,160,0.12,-1.18,-19,1
1669198220,2022-11-23 11:10,90.07,991.92,1011.20,160,0.10,-1.34,-19,1
1669198521,2022-11-23 11:15,89.78,991.89,1011.16,160,0.07,-1.41,-19,1
1669198822,2022-11-23 11:20,89.78,991.73,1011.00,160,0.05,-1.43,-19,1
1669199123,2022-11-23 11:25,90.42,991.75,1011.03,160,0.05,-1.33,-20,1
1669199425,2022-11-23 11:30,91.09,991.59,1010.87,160,-0.33,-1.61,-19,1
1669200030,2022-11-23 11:40,89.89,991.61,1010.89,160,-0.12,-1.58,-18,1
1669200332,2022-11-23 11:45,91.13,991.55,1010.82,160,-0.25,-1.52,-18,1
1669200634,2022-11-23 11:50,90.52,991.27,1010.54,160,-0.13,-1.50,-18,1
1669200935,2022-11-23 11:55,90.69,991.30,1010.58,160,-0.13,-1.47,-18,1
1669201237,2022-11-23 12:00,91.97,991.29,1010.57,160,-0.45,-1.60,-19,1
1669201538,2022-11-23 12:05,91.72,991.44,1010.72,160,-0.20,-1.39,-19,1
1669201840,2022-11-23 12:10,90.37,991.45,1010.73,160,-0.09,-1.48,-19,1
1669202141,2022-11-23 12:15,90.62,991.50,1010.78,160,-0.13,-1.48,-19,1
1669202442,2022-11-23 12:20,91.58,991.57,1010.84,160,-0.23,-1.44,-19,1
1669202744,2022-11-23 12:25,90.17,991.57,1010.85,160,-0.03,-1.45,-19,1
1669203046,2022-11-23 12:30,89.32,991.25,1010.53,160,0.05,-1.50,-19,1
1669203348,2022-11-23 12:35,89.98,991.48,1010.76,160,0.06,-1.39,-19,1
1669203650,2022-11-23 12:40,89.53,991.53,1010.81,160,0.19,-1.33,-19,1
1669203951,2022-11-23 12:45,89.29,991.24,1010.51,160,0.15,-1.41,-19,1
1669204252,2022-11-23 12:50,89.58,991.46,1010.74,160,0.12,-1.39,-20,1
1669204554,2022-11-23 12:55,90.88,991.57,1010.85,160,-0.18,-1.49,-20,1
1669204855,2022-11-23 13:00,90.02,991.55,1010.83,160,0.03,-1.41,-20,1
1669205156,2022-11-23 13:05,90.91,991.54,1010.82,160,-0.22,-1.53,-19,1
1669205458,2022-11-23 13:10,91.90,991.61,1010.89,160,-0.20,-1.36,-20,1
1669205760,2022-11-23 13:16,90.81,991.58,1010.86,160,-0.10,-1.42,-19,1
1669206062,2022-11-23 13:21,90.03,991.54,1010.82,160,0.08,-1.36,-20,1
1669206364,2022-11-23 13:26,90.35,991.38,1010.66,160,-0.09,-1.48,-20,1
1669206666,2022-11-23 13:31,91.16,991.25,1010.53,160,-0.32,-1.59,-20,1
1669206968,2022-11-23 13:36,92.02,991.21,1010.49,160,-0.43,-1.57,-19,1
1669207270,2022-11-23 13:41,91.11,991.18,1010.46,160,-0.10,-1.38,-19,1
1669207571,2022-11-23 13:46,91.19,991.11,1010.39,160,-0.13,-1.40,-18,1
1669208177,2022-11-23 13:56,91.96,991.25,1010.52,160,-0.30,-1.45,-18,1
1669208479,2022-11-23 14:01,90.68,991.28,1010.56,160,-0.10,-1.44,-20,1
1669208781,2022-11-23 14:06,91.76,991.25,1010.52,160,-0.35,-1.53,-18,1
1669209082,2022-11-23 14:11,92.39,991.33,1010.60,160,-0.45,-1.53,-19,1
1669209384,2022-11-23 14:16,92.60,991.27,1010.55,160,-0.32,-1.37,-18,1
1669209685,2022-11-23 14:21,92.20,991.47,1010.75,160,-0.26,-1.37,-18,1
1669209986,2022-11-23 14:26,91.92,991.63,1010.91,160,-0.14,-1.30,-20,1
1669210288,2022-11-23 14:31,90.29,991.66,1010.94,160,-0.16,-1.56,-18,1
1669210589,2022-11-23 14:36,92.45,991.52,1010.79,160,-0.70,-1.77,-18,1
1669210890,2022-11-23 14:41,92.46,991.42,1010.70,160,-0.47,-1.54,-18,1
1669211192,2022-11-23 14:46,92.69,991.44,1010.71,160,-0.51,-1.55,-18,1
1669211494,2022-11-23 14:51,91.32,991.38,1010.66,160,-0.31,-1.55,-18,1
1669211795,2022-11-23 14:56,92.65,991.40,1010.68,160,-0.63,-1.67,-18,1
1669212096,2022-11-23 15:01,94.73,991.41,1010.69,160,-1.00,-1.74,-19,1
1669212398,2022-11-23 15:06,94.30,991.36,1010.63,160,-0.92,-1.72,-19,1
1669212699,2022-11-23 15:11,94.14,991.18,1010.46,160,-0.73,-1.56,-19,1
1669213000,2022-11-23 15:16,92.54,991.00,1010.27,160,-0.56,-1.62,-19,1
1669213301,2022-11-23 15:21,94.12,991.13,1010.41,160,-0.88,-1.71,-19,1
1669213603,2022-11-23 15:26,94.45,991.12,1010.40,160,-0.94,-1.72,-19,1
1669213904,2022-11-23 15:31,94.53,990.97,1010.25,160,-0.90,-1.67,-19,1
1669214206,2022-11-23 15:36,93.98,990.68,1009.95,160,-0.89,-1.74,-19,1
1669214508,2022-11-23 15:41,94.69,991.17,1010.45,160,-0.99,-1.74,-19,1
1669214810,2022-11-23 15:46,95.43,991.18,1010.46,160,-1.07,-1.71,-19,1
1669215112,2022-11-23 15:51,95.12,991.20,1010.48,160,-1.23,-1.91,-19,1
1669215414,2022-11-23 15:56,95.30,991.12,1010.39,160,-1.15,-1.81,-19,1
1669215715,2022-11-23 16:01,93.58,991.08,1010.36,160,-1.10,-2.01,-19,1
1669216016,2022-11-23 16:06,93.79,991.24,1010.51,160,-0.88,-1.76,-19,1
1669216318,2022-11-23 16:11,94.95,991.38,1010.66,160,-1.29,-2.00,-19,1
1669216619,2022-11-23 16:16,95.30,991.50,1010.77,160,-1.35,-2.01,-19,1
1669216920,2022-11-23 16:22,95.75,991.61,1010.88,160,-1.55,-2.14,-19,1
1669217222,2022-11-23 16:27,96.16,991.60,1010.87,160,-1.36,-1.90,-19,1
1669217523,2022-11-23 16:32,96.37,991.46,1010.74,160,-1.56,-2.07,-20,1
1669217825,2022-11-23 16:37,95.00,991.29,1010.57,160,-1.33,-2.03,-19,1
1669218127,2022-11-23 16:42,95.66,991.38,1010.66,160,-1.55,-2.16,-19,1
1669218429,2022-11-23 16:47,95.29,991.25,1010.52,160,-1.42,-2.08,-19,1
1669218731,2022-11-23 16:52,95.74,991.12,1010.40,160,-1.32,-1.92,-19,1
1669219033,2022-11-23 16:57,95.60,991.14,1010.41,160,-1.34,-1.96,-19,1
1669219333,2022-11-23 17:02,96.38,991.29,1010.57,160,-1.39,-1.89,-19,1
1669219635,2022-11-23 17:07,96.66,991.39,1010.66,160,-1.48,-1.95,-19,1
1669219937,2022-11-23 17:12,96.78,991.47,1010.74,160,-1.46,-1.91,-19,1
1669220239,2022-11-23 17:17,96.37,991.44,1010.72,160,-1.40,-1.91,-19,1
1669220541,2022-11-23 17:22,96.37,991.49,1010.77,160,-1.57,-2.08,-19,1
1669220843,2022-11-23 17:27,96.06,991.56,1010.83,160,-1.52,-2.07,-19,1
1669221145,2022-11-23 17:32,97.11,991.70,1010.98,160,-1.82,-2.22,-19,1
1669221446,2022-11-23 17:37,96.06,991.57,1010.85,160,-1.64,-2.19,-19,1
1669221748,2022-11-23 17:42,96.59,991.67,1010.95,160,-1.70,-2.17,-19,1
1669222049,2022-11-23 17:47,96.60,991.52,1010.79,160,-1.45,-1.92,-19,1
1669222350,2022-11-23 17:52,96.03,991.64,1010.92,160,-1.51,-2.06,-18,1
1669222651,2022-11-23 17:57,95.96,991.74,1011.02,160,-1.52,-2.08,-18,1
1669222953,2022-11-23 18:02,94.87,991.66,1010.94,160,-1.67,-2.39,-18,1
1669223256,2022-11-23 18:07,95.92,991.64,1010.92,160,-1.71,-2.28,-18,1
1669223557,2022-11-23 18:12,96.04,991.60,1010.87,160,-1.72,-2.27,-18,1
1669223859,2022-11-23 18:17,96.78,991.61,1010.89,160,-1.81,-2.26,-18,1
1669224160,2022-11-23 18:22,95.88,991.65,1010.93,160,-1.57,-2.15,-18,1
1669224461,2022-11-23 18:27,95.57,991.59,1010.86,160,-1.69,-2.31,-18,1
1669224762,2022-11-23 18:32,95.79,991.66,1010.94,160,-1.58,-2.17,-19,1
1669225064,2022-11-23 18:37,95.14,991.66,1010.93,160,-1.49,-2.17,-19,1
1669225366,2022-11-23 18:42,95.45,991.63,1010.91,160,-1.50,-2.14,-18,1
1669225668,2022-11-23 18:47,95.98,991.69,1010.97,160,-1.80,-2.36,-18,1
1669225970,2022-11-23 18:52,94.71,991.62,1010.90,160,-1.35,-2.09,-18,1
1669226271,2022-11-23 18:57,95.10,991.59,1010.87,160,-1.64,-2.33,-18,1
1669226573,2022-11-23 19:02,96.04,991.53,1010.81,160,-1.73,-2.28,-18,1
1669226875,2022-11-23 19:07,95.03,991.55,1010.83,160,-1.63,-2.33,-19,1
1669227177,2022-11-23 19:12,95.61,991.41,1010.69,160,-1.60,-2.21,-19,1
1669227479,2022-11-23 19:17,94.67,991.39,1010.66,160,-1.54,-2.29,-18,1
1669227780,2022-11-23 19:23,94.95,991.35,1010.63,160,-1.43,-2.14,-18,1
1669228081,2022-11-23 19:28,95.05,991.25,1010.53,160,-1.63,-2.32,-18,1
1669228383,2022-11-23 19:33,96.13,991.27,1010.54,160,-1.71,-2.25,-18,1
1669228684,2022-11-23 19:38,95.63,991.10,1010.38,160,-1.71,-2.32,-18,1
1669228984,2022-11-23 19:43,96.13,991.29,1010.57,160,-1.79,-2.33,-18,1
1669229285,2022-11-23 19:48,96.32,991.37,1010.65,160,-1.91,-2.42,-18,1
1669229586,2022-11-23 19:53,95.47,991.36,1010.63,160,-1.59,-2.22,-18,1
1669229888,2022-11-23 19:58,95.04,991.27,1010.55,160,-1.61,-2.30,-18,1
1669230190,2022-11-23 20:03,94.81,991.24,1010.52,160,-1.63,-2.36,-18,1
1669230492,2022-11-23 20:08,94.07,991.20,1010.48,160,-1.51,-2.34,-18,1
1669230794,2022-11-23 20:13,95.45,991.26,1010.53,160,-1.52,-2.16,-19,1
1669231096,2022-11-23 20:18,95.42,991.39,1010.67,160,-1.67,-2.31,-18,1
1669231398,2022-11-23 20:23,94.79,991.24,1010.52,160,-1.48,-2.21,-18,1
1669231700,2022-11-23 20:28,94.68,991.33,1010.61,160,-1.55,-2.30,-18,1
1669232001,2022-11-23 20:33,95.69,991.33,1010.61,160,-1.68,-2.28,-18,1
1669232303,2022-11-23 20:38,95.08,991.28,1010.56,160,-1.41,-2.10,-18,1
1669232605,2022-11-23 20:43,95.34,991.26,1010.54,160,-1.48,-2.13,-18,1
1669232907,2022-11-23 20:48,95.58,991.24,1010.51,160,-1.61,-2.23,-19,1
1669233209,2022-11-23 20:53,94.49,991.31,1010.59,160,-1.55,-2.32,-19,1
1669233511,2022-11-23 20:58,94.88,991.24,1010.51,160,-1.52,-2.24,-18,1
1669233813,2022-11-23 21:03,94.24,991.30,1010.58,160,-1.45,-2.26,-18,1
1669234115,2022-11-23 21:08,94.31,991.28,1010.55,160,-1.49,-2.29,-18,1
1669234417,2022-11-23 21:13,94.58,991.23,1010.50,160,-1.62,-2.38,-18,1
1669234718,2022-11-23 21:18,94.59,991.28,1010.55,160,-1.56,-2.32,-18,1
1669235019,2022-11-23 21:23,94.28,991.36,1010.63,160,-1.52,-2.32,-18,1
1669235320,2022-11-23 21:28,93.95,991.38,1010.66,160,-1.45,-2.30,-18,1
1669235622,2022-11-23 21:33,93.37,991.40,1010.68,160,-1.41,-2.34,-18,1
1669235923,2022-11-23 21:38,94.01,991.37,1010.65,160,-1.55,-2.39,-18,1
1669236225,2022-11-23 21:43,94.08,991.43,1010.71,160,-1.59,-2.42,-18,1
1669236527,2022-11-23 21:48,93.98,991.32,1010.60,160,-1.54,-2.39,-19,1
1669236829,2022-11-23 21:53,93.12,991.27,1010.55,160,-1.47,-2.44,-18,1
1669237131,2022-11-23 21:58,92.79,991.13,1010.41,160,-1.40,-2.42,-18,1
1669237433,2022-11-23 22:03,94.68,991.21,1010.49,160,-1.62,-2.37,-18,1
1669237735,2022-11-23 22:08,93.84,991.22,1010.50,160,-1.44,-2.31,-18,1
1669238037,2022-11-23 22:13,94.23,991.11,1010.39,160,-1.38,-2.19,-19,1
1669238339,2022-11-23 22:18,93.93,991.18,1010.45,160,-1.35,-2.20,-18,1
1669238639,2022-11-23 22:23,94.64,991.05,1010.32,160,-1.54,-2.29,-18,1
1669238941,2022-11-23 22:29,94.26,991.22,1010.50,160,-1.34,-2.15,-18,1
1669239243,2022-11-23 22:34,93.40,991.10,1010.37,160,-1.25,-2.18,-18,1
1669239545,2022-11-23 22:39,93.57,990.92,1010.20,160,-1.35,-2.26,-18,1
1669239847,2022-11-23 22:44,94.80,991.16,1010.44,160,-1.59,-2.32,-18,1
1669240149,2022-11-23 22:49,95.17,991.24,1010.52,160,-1.45,-2.13,-18,1
1669240450,2022-11-23 22:54,94.87,991.24,1010.52,160,-1.52,-2.24,-18,1
1669240751,2022-11-23 22:59,94.40,991.10,1010.37,160,-1.44,-2.23,-18,1
1669241052,2022-11-23 23:04,94.73,991.12,1010.39,160,-1.57,-2.31,-18,1
1669241354,2022-11-23 23:09,94.91,991.24,1010.51,160,-1.64,-2.35,-19,1
1669241656,2022-11-23 23:14,95.14,991.24,1010.51,160,-1.52,-2.20,-18,1
1669241958,2022-11-23 23:19,93.36,991.12,1010.39,160,-1.25,-2.19,-19,1
1669242260,2022-11-23 23:24,93.12,991.17,1010.45,160,-1.29,-2.26,-18,1
1669242562,2022-11-23 23:29,94.25,991.04,1010.32,160,-1.37,-2.18,-18,1
1669242864,2022-11-23 23:34,94.27,991.01,1010.29,160,-1.35,-2.15,-18,1
1669243166,2022-11-23 23:39,93.36,990.90,1010.17,160,-1.25,-2.19,-18,1
1669243468,2022-11-23 23:44,94.10,990.96,1010.23,160,-1.33,-2.16,-18,1
1669243769,2022-11-23 23:49,93.55,990.88,1010.16,160,-1.24,-2.15,-18,1
1669244071,2022-11-23 23:54,94.23,990.84,1010.11,160,-1.44,-2.25,-18,1
1669244373,2022-11-23 23:59,94.18,990.88,1010.16,160,-1.33,-2.15,-18,1