1669244675,2022-11-24 00:04,94.30,990.84,1010.12,160,-1.38,-2.18,-18,1
1669244977,2022-11-24 00:09,94.41,990.86,1010.14,160,-1.33,-2.11,-18,1
1669245279,2022-11-24 00:14,93.98,990.84,1010.12,160,-1.27,-2.12,-18,1
1669245580,2022-11-24 00:19,93.95,990.79,1010.07,160,-1.10,-1.95,-18,1
1669245881,2022-11-24 00:24,92.77,990.83,1010.10,160,-1.11,-2.13,-18,1
1669246183,2022-11-24 00:29,93.50,990.71,1009.99,160,-1.09,-2.01,-18,1
1669246484,2022-11-24 00:34,93.87,990.70,1009.98,160,-1.31,-2.17,-19,1
1669246785,2022-11-24 00:39,93.44,990.75,1010.03,160,-1.18,-2.11,-18,1
1669247086,2022-11-24 00:44,93.80,990.68,1009.95,160,-1.26,-2.13,-18,1
1669247388,2022-11-24 00:49,94.34,990.67,1009.95,160,-1.24,-2.04,-19,1
1669247690,2022-11-24 00:54,94.16,990.67,1009.95,160,-1.32,-2.14,-18,1
1669247992,2022-11-24 00:59,94.61,990.66,1009.94,160,-1.34,-2.10,-19,1
1669248293,2022-11-24 01:04,94.89,990.63,1009.90,160,-1.37,-2.09,-19,1
1669248595,2022-11-24 01:09,94.08,990.63,1009.90,160,-1.29,-2.12,-18,1
1669248896,2022-11-24 01:14,93.96,990.67,1009.95,160,-1.23,-2.08,-18,1
1669249197,2022-11-24 01:19,94.13,990.65,1009.93,160,-1.24,-2.07,-18,1
1669249498,2022-11-24 01:24,93.95,990.73,1010.00,160,-1.30,-2.15,-19,1
1669249800,2022-11-24 01:30,93.83,990.76,1010.04,160,-1.27,-2.14,-18,1
1669250102,2022-11-24 01:35,94.00,990.73,1010.01,160,-1.30,-2.14,-18,1
1669250403,2022-11-24 01:40,94.21,990.77,1010.05,160,-1.38,-2.19,-18,1
1669250705,2022-11-24 01:45,94.46,990.71,1009.99,160,-1.35,-2.13,-18,1
1669251007,2022-11-24 01:50,94.20,990.66,1009.94,160,-1.30,-2.12,-18,1
1669251309,2022-11-24 01:55,93.69,990.65,1009.93,160,-1.29,-2.18,-19,1
1669251611,2022-11-24 02:00,94.67,990.51,1009.78,160,-1.48,-2.23,-19,1
1669251913,2022-11-24 02:05,94.57,990.65,1009.93,160,-1.50,-2.26,-18,1
1669252214,2022-11-24 02:10,94.71,990.60,1009.88,160,-1.44,-2.18,-18,1
1669252515,2022-11-24 02:15,93.89,990.68,1009.95,160,-1.36,-2.22,-19,1
1669252818,2022-11-24 02:20,94.87,990.72,1010.00,160,-1.48,-2.20,-19,1
1669253118,2022-11-24 02:25,95.46,990.66,1009.93,160,-1.61,-2.24,-18,1
1669253419,2022-11-24 02:30,94.29,990.63,1009.91,160,-1.27,-2.07,-19,1
1669253721,2022-11-24 02:35,94.35,990.57,1009.84,160,-1.38,-2.17,-18,1
1669254022,2022-11-24 02:40,93.84,990.68,1009.95,160,-1.37,-2.24,-18,1
1669254324,2022-11-24 02:45,93.95,990.72,1009.99,160,-1.39,-2.24,-18,1
1669254626,2022-11-24 02:50,94.58,990.58,1009.86,160,-1.43,-2.19,-19,1
1669254928,2022-11-24 02:55,94.46,990.58,1009.86,160,-1.33,-2.11,-19,1
1669255230,2022-11-24 03:00,94.50,990.59,1009.87,160,-1.51,-2.28,-18,1
1669255531,2022-11-24 03:05,94.40,990.61,1009.89,160,-1.51,-2.30,-18,1
1669255832,2022-11-24 03:10,94.79,990.60,1009.88,160,-1.55,-2.28,-18,1
1669256134,2022-11-24 03:15,94.71,990.57,1009.84,160,-1.53,-2.27,-18,1
1669256436,2022-11-24 03:20,94.85,990.59,1009.86,160,-1.52,-2.24,-19,1
1669256738,2022-11-24 03:25,94.11,990.64,1009.91,160,-1.42,-2.25,-19,1
1669257040,2022-11-24 03:30,93.60,990.54,1009.82,160,-1.41,-2.31,-19,1
1669257342,2022-11-24 03:35,93.65,990.54,1009.82,160,-1.47,-2.36,-19,1
1669257644,2022-11-24 03:40,93.43,990.51,1009.79,160,-1.30,-2.23,-19,1
1669257945,2022-11-24 03:45,93.58,990.50,1009.78,160,-1.38,-2.28,-19,1
1669258246,2022-11-24 03:50,93.56,990.51,1009.79,160,-1.36,-2.27,-19,1
1669258547,2022-11-24 03:55,93.82,990.56,1009.83,160,-1.46,-2.33,-18,1
1669258849,2022-11-24 04:00,93.80,990.62,1009.90,160,-1.54,-2.41,-19,1
1669259150,2022-11-24 04:05,93.61,990.58,1009.85,160,-1.65,-2.55,-18,1
1669259451,2022-11-24 04:10,93.90,990.53,1009.80,160,-1.51,-2.37,-18,1
1669259753,2022-11-24 04:15,93.04,990.64,1009.92,160,-1.53,-2.51,-18,1
1669260056,2022-11-24 04:20,93.64,990.60,1009.87,160,-1.52,-2.41,-19,1
1669260357,2022-11-24 04:25,93.36,990.54,1009.82,160,-1.54,-2.47,-19,1
1669260658,2022-11-24 04:30,94.28,990.53,1009.81,160,-1.66,-2.46,-19,1
1669260960,2022-11-24 04:36,93.84,990.54,1009.81,160,-1.52,-2.39,-18,1
1669261262,2022-11-24 04:41,93.66,990.50,1009.78,160,-1.52,-2.41,-19,1
1669261564,2022-11-24 04:46,93.59,990.62,1009.90,160,-1.53,-2.43,-18,1
1669261866,2022-11-24 04:51,93.21,990.66,1009.94,160,-1.57,-2.53,-19,1
1669262168,2022-11-24 04:56,93.74,990.78,1010.05,160,-1.63,-2.51,-18,1
1669262468,2022-11-24 05:01,93.46,990.76,1010.04,160,-1.51,-2.43,-18,1
1669262770,2022-11-24 05:06,94.29,990.71,1009.99,160,-1.62,-2.42,-18,1
1669263072,2022-11-24 05:11,93.20,990.74,1010.01,160,-1.45,-2.41,-18,1
1669263374,2022-11-24 05:16,93.13,990.76,1010.04,160,-1.40,-2.37,-18,1
1669263676,2022-11-24 05:21,93.26,990.73,1010.01,160,-1.54,-2.49,-18,1
1669263977,2022-11-24 05:26,93.44,990.72,1010.00,160,-1.49,-2.41,-19,1
1669264278,2022-11-24 05:31,93.48,990.73,1010.01,160,-1.52,-2.44,-19,1
1669264579,2022-11-24 05:36,93.33,990.78,1010.06,160,-1.44,-2.38,-18,1
1669264881,2022-11-24 05:41,92.59,990.83,1010.11,160,-1.39,-2.44,-18,1
1669265486,2022-11-24 05:51,92.00,990.85,1010.13,160,-1.33,-2.47,-18,1
1669265788,2022-11-24 05:56,92.09,990.85,1010.13,160,-1.29,-2.41,-18,1
1669266089,2022-11-24 06:01,92.47,990.85,1010.13,160,-1.35,-2.42,-19,1
1669266391,2022-11-24 06:06,93.14,990.88,1010.16,160,-1.50,-2.47,-19,1
1669266693,2022-11-24 06:11,92.46,990.91,1010.19,160,-1.31,-2.38,-18,1
1669266995,2022-11-24 06:16,92.13,990.98,1010.26,160,-1.29,-2.41,-18,1
1669267297,2022-11-24 06:21,92.05,990.89,1010.17,160,-1.27,-2.40,-18,1
1669267599,2022-11-24 06:26,92.04,990.98,1010.26,160,-1.31,-2.44,-18,1
1669267901,2022-11-24 06:31,92.61,990.96,1010.24,160,-1.49,-2.53,-18,1
1669268203,2022-11-24 06:36,92.30,990.93,1010.21,160,-1.33,-2.42,-19,1
1669268505,2022-11-24 06:41,92.04,991.02,1010.29,160,-1.19,-2.32,-19,1
1669268807,2022-11-24 06:46,92.67,991.04,1010.32,160,-1.40,-2.44,-19,1
1669269108,2022-11-24 06:51,91.88,991.03,1010.31,160,-1.19,-2.34,-19,1
1669269409,2022-11-24 06:56,92.29,991.17,1010.45,160,-1.24,-2.33,-18,1
1669269710,2022-11-24 07:01,92.58,991.16,1010.44,160,-1.27,-2.32,-19,1
1669270012,2022-11-24 07:06,93.04,991.12,1010.40,160,-1.32,-2.30,-18,1
1669270314,2022-11-24 07:11,91.80,991.13,1010.41,160,-1.05,-2.22,-19,1
1669270615,2022-11-24 07:16,92.61,991.18,1010.46,160,-1.21,-2.26,-20,1
1669270916,2022-11-24 07:21,92.34,991.25,1010.52,160,-1.14,-2.23,-18,1
1669271217,2022-11-24 07:26,92.79,991.27,1010.55,160,-1.34,-2.36,-18,1
1669271822,2022-11-24 07:37,91.22,991.40,1010.68,160,-0.99,-2.24,-18,1
1669272124,2022-11-24 07:42,91.34,991.49,1010.77,160,-1.08,-2.31,-20,1
1669272425,2022-11-24 07:47,91.66,991.51,1010.78,160,-1.09,-2.28,-19,1
1669272727,2022-11-24 07:52,92.09,991.52,1010.80,160,-1.16,-2.28,-18,1
1669273029,2022-11-24 07:57,92.23,991.56,1010.83,160,-1.07,-2.17,-18,1
1669273331,2022-11-24 08:02,93.29,991.59,1010.87,160,-1.30,-2.25,-18,1
1669273633,2022-11-24 08:07,92.75,991.30,1010.57,160,-1.18,-2.21,-20,1
1669273935,2022-11-24 08:12,92.29,991.70,1010.97,160,-1.14,-2.23,-19,1
1669274237,2022-11-24 08:17,92.30,991.70,1010.98,160,-1.08,-2.17,-19,1
1669274539,2022-11-24 08:22,91.99,991.75,1011.03,160,-1.07,-2.21,-19,1
1669274841,2022-11-24 08:27,91.45,991.40,1010.68,160,-0.94,-2.16,-18,1
1669275142,2022-11-24 08:32,92.24,991.55,1010.83,160,-1.09,-2.19,-18,1
1669275443,2022-11-24 08:37,91.73,991.60,1010.88,160,-0.98,-2.16,-18,1
1669275744,2022-11-24 08:42,91.46,991.62,1010.90,160,-0.93,-2.15,-18,1
1669276047,2022-11-24 08:47,92.16,991.64,1010.92,160,-1.00,-2.11,-18,1
1669276348,2022-11-24 08:52,90.95,991.65,1010.93,160,-0.70,-2.00,-18,1
1669276650,2022-11-24 08:57,91.15,991.69,1010.96,160,-0.68,-1.95,-18,1
1669276952,2022-11-24 09:02,90.48,991.69,1010.97,160,-1.12,-2.48,-18,1
1669277254,2022-11-24 09:07,90.57,991.75,1011.03,160,-0.58,-1.93,-19,1
1669277556,2022-11-24 09:12,90.10,991.48,1010.76,160,-0.58,-2.00,-19,1
1669277858,2022-11-24 09:17,90.79,991.78,1011.06,160,-0.70,-2.02,-18,1
1669278160,2022-11-24 09:22,90.13,991.75,1011.03,160,-0.78,-2.20,-18,1
1669278462,2022-11-24 09:27,89.64,991.82,1011.10,160,-0.62,-2.11,-18,1
1669278764,2022-11-24 09:32,89.89,991.85,1011.12,160,-0.67,-2.12,-19,1
1669279066,2022-11-24 09:37,89.95,991.90,1011.18,160,-0.85,-2.29,-18,1
1669279369,2022-11-24 09:42,90.29,991.86,1011.14,160,-0.79,-2.18,-18,1
1669279669,2022-11-24 09:47,89.32,991.78,1011.05,160,-0.56,-2.10,-18,1
1669279971,2022-11-24 09:52,89.02,992.01,1011.28,160,-0.44,-2.03,-18,1
1669280273,2022-11-24 09:57,88.58,992.02,1011.30,160,-0.42,-2.08,-18,1
1669280574,2022-11-24 10:02,89.02,991.98,1011.26,160,-0.52,-2.11,-18,1
1669280875,2022-11-24 10:07,88.85,991.98,1011.26,160,-0.41,-2.03,-18,1
1669281177,2022-11-24 10:12,88.73,992.03,1011.31,160,-0.38,-2.01,-18,1
1669281478,2022-11-24 10:17,89.71,992.02,1011.29,160,-0.48,-1.96,-20,1
1669281779,2022-11-24 10:22,89.66,992.01,1011.28,160,-0.45,-1.94,-20,1
1669282384,2022-11-24 10:33,89.18,992.02,1011.30,160,-0.27,-1.84,-18,1
1669282686,2022-11-24 10:38,88.88,992.00,1011.28,160,-0.13,-1.74,-18,1
1669282989,2022-11-24 10:43,88.69,992.04,1011.32,160,-0.21,-1.85,-19,1
1669283291,2022-11-24 10:48,88.75,992.13,1011.40,160,-0.31,-1.94,-18,1
1669283593,2022-11-24 10:53,89.00,992.06,1011.33,160,-0.16,-1.75,-19,1
1669283895,2022-11-24 10:58,89.33,992.01,1011.29,160,-0.18,-1.73,-19,1
1669284197,2022-11-24 11:03,88.72,992.09,1011.36,160,-0.14,-1.78,-19,1
1669284499,2022-11-24 11:08,87.44,992.12,1011.40,160,-0.12,-1.96,-19,1
1669284801,2022-11-24 11:13,88.46,991.70,1010.98,160,-0.10,-1.78,-18,1
1669285102,2022-11-24 11:18,87.71,991.81,1011.09,160,-0.02,-1.82,-18,1
1669285404,2022-11-24 11:23,88.02,992.16,1011.44,160,0.01,-1.74,-18,1
1669285705,2022-11-24 11:28,88.13,992.17,1011.45,160,-0.17,-1.90,-20,1
1669286007,2022-11-24 11:33,87.73,992.14,1011.42,160,-0.04,-1.83,-19,1
1669286308,2022-11-24 11:38,87.11,992.17,1011.45,160,0.04,-1.85,-19,1
1669286610,2022-11-24 11:43,87.09,991.89,1011.17,160,0.05,-1.84,-20,1
1669286912,2022-11-24 11:48,87.04,992.07,1011.35,160,0.08,-1.82,-18,1
1669287214,2022-11-24 11:53,87.54,992.08,1011.35,160,0.02,-1.80,-18,1
1669287516,2022-11-24 11:58,88.16,992.17,1011.45,160,-0.18,-1.90,-18,1
1669287818,2022-11-24 12:03,88.38,992.16,1011.44,160,-0.07,-1.76,-19,1
1669288120,2022-11-24 12:08,87.62,992.19,1011.47,160,0.03,-1.78,-19,1
1669288422,2022-11-24 12:13,87.41,992.05,1011.33,160,0.13,-1.71,-20,1
1669288724,2022-11-24 12:18,87.84,992.16,1011.44,160,0.04,-1.74,-20,1
1669289026,2022-11-24 12:23,88.65,992.24,1011.52,160,-0.01,-1.66,-19,1
1669289328,2022-11-24 12:28,87.17,992.26,1011.54,160,0.15,-1.73,-18,1
1669289630,2022-11-24 12:33,87.38,992.26,1011.53,160,0.13,-1.72,-18,1
1669289932,2022-11-24 12:38,88.11,992.25,1011.53,160,-0.09,-1.82,-18,1
1669290234,2022-11-24 12:43,87.29,992.29,1011.57,160,0.14,-1.72,-18,1
1669290535,2022-11-24 12:48,87.41,992.30,1011.58,160,0.03,-1.81,-18,1
1669290835,2022-11-24 12:53,87.17,992.28,1011.56,160,0.15,-1.73,-18,1
1669291136,2022-11-24 12:58,87.35,992.13,1011.41,160,0.11,-1.74,-18,1
1669291437,2022-11-24 13:03,86.52,992.39,1011.67,160,0.22,-1.76,-19,1
1669291738,2022-11-24 13:08,87.06,992.39,1011.67,160,0.27,-1.63,-18,1
1669292039,2022-11-24 13:13,87.02,992.35,1011.62,160,0.39,-1.52,-18,1
1669292340,2022-11-24 13:19,87.37,992.40,1011.67,160,0.13,-1.72,-19,1
1669292641,2022-11-24 13:24,86.80,992.42,1011.70,160,0.03,-1.91,-19,1
1669292942,2022-11-24 13:29,86.72,992.47,1011.74,160,0.20,-1.75,-19,1
1669293547,2022-11-24 13:39,87.37,992.11,1011.39,160,0.18,-1.67,-19,1
1669293851,2022-11-24 13:44,87.93,992.48,1011.76,160,0.13,-1.63,-18,1
1669294153,2022-11-24 13:49,86.98,992.51,1011.79,160,0.31,-1.60,-19,1
1669294455,2022-11-24 13:54,87.34,992.53,1011.81,160,0.35,-1.51,-19,1
1669294757,2022-11-24 13:59,86.38,992.56,1011.83,160,0.35,-1.66,-19,1
1669295058,2022-11-24 14:04,86.55,992.50,1011.78,160,0.35,-1.63,-19,1
1669295360,2022-11-24 14:09,87.30,992.54,1011.82,160,0.23,-1.63,-20,1
1669295662,2022-11-24 14:14,87.66,992.48,1011.76,160,0.29,-1.52,-19,1
1669295963,2022-11-24 14:19,87.64,992.17,1011.45,160,0.38,-1.43,-19,1
1669296264,2022-11-24 14:24,87.45,992.54,1011.82,160,0.36,-1.48,-17,1
1669296565,2022-11-24 14:29,87.26,992.57,1011.85,160,0.21,-1.66,-21,1
1669296866,2022-11-24 14:34,87.57,992.57,1011.85,160,0.11,-1.71,-18,1
1669297167,2022-11-24 14:39,87.03,992.63,1011.91,160,0.41,-1.50,-18,1
1669297468,2022-11-24 14:44,86.93,992.67,1011.95,160,0.39,-1.53,-19,1
1669297771,2022-11-24 14:49,87.96,992.76,1012.04,160,-0.02,-1.78,-20,1
1669298073,2022-11-24 14:54,88.44,992.73,1012.01,160,0.14,-1.54,-19,1
1669298375,2022-11-24 14:59,88.74,992.78,1012.05,160,0.13,-1.51,-20,1
1669298677,2022-11-24 15:04,87.97,992.77,1012.04,160,0.21,-1.55,-20,1
1669298979,2022-11-24 15:09,87.70,992.53,1011.81,160,0.13,-1.67,-20,1
1669299282,2022-11-24 15:14,89.28,992.81,1012.08,160,-0.04,-1.59,-20,1
1669299584,2022-11-24 15:19,88.29,992.87,1012.14,160,0.08,-1.63,-19,1
1669299886,2022-11-24 15:24,87.90,992.94,1012.22,160,0.05,-1.72,-20,1
1669300188,2022-11-24 15:29,88.04,992.96,1012.24,160,0.06,-1.69,-20,1
1669300489,2022-11-24 15:34,88.08,992.96,1012.24,160,-0.01,-1.75,-20,1
1669300791,2022-11-24 15:39,88.49,993.02,1012.29,160,-0.04,-1.71,-18,1
1669301093,2022-11-24 15:44,87.85,993.03,1012.31,160,-0.09,-1.86,-19,1
1669301394,2022-11-24 15:49,88.83,993.08,1012.36,160,-0.22,-1.84,-20,1
1669301695,2022-11-24 15:54,88.56,993.13,1012.41,160,-0.15,-1.81,-18,1
1669301996,2022-11-24 15:59,88.82,993.14,1012.42,160,-0.13,-1.75,-18,1
1669302298,2022-11-24 16:04,88.19,993.17,1012.44,160,-0.10,-1.82,-18,1
1669302600,2022-11-24 16:10,88.52,993.20,1012.48,160,-0.15,-1.82,-18,1
1669302902,2022-11-24 16:15,88.85,993.25,1012.52,160,-0.23,-1.85,-20,1
1669303204,2022-11-24 16:20,88.66,993.32,1012.59,160,-0.21,-1.86,-18,1
1669303506,2022-11-24 16:25,88.68,993.40,1012.68,160,-0.22,-1.86,-17,1
1669303806,2022-11-24 16:30,88.98,993.46,1012.74,160,-0.28,-1.88,-18,1
1669304108,2022-11-24 16:35,88.13,993.46,1012.74,160,-0.21,-1.94,-18,1
1669304410,2022-11-24 16:40,88.22,993.46,1012.73,160,-0.29,-2.00,-18,1
1669304713,2022-11-24 16:45,88.28,993.51,1012.79,160,-0.41,-2.11,-18,1
1669305015,2022-11-24 16:50,88.17,993.52,1012.80,160,-0.25,-1.97,-18,1
1669305317,2022-11-24 16:55,88.39,993.62,1012.90,160,-0.33,-2.02,-18,1
1669305619,2022-11-24 17:00,88.37,993.65,1012.93,160,-0.35,-2.04,-18,1
1669305920,2022-11-24 17:05,87.97,993.71,1012.99,160,-0.24,-1.99,-17,1
1669306221,2022-11-24 17:10,87.64,993.72,1012.99,160,-0.29,-2.09,-17,1
1669306523,2022-11-24 17:15,88.17,993.76,1013.04,160,-0.35,-2.07,-17,1
1669306824,2022-11-24 17:20,87.95,993.75,1013.03,160,-0.30,-2.05,-18,1
1669307125,2022-11-24 17:25,87.57,993.77,1013.05,160,-0.25,-2.06,-18,1
1669307427,2022-11-24 17:30,87.11,993.78,1013.06,160,-0.15,-2.04,-18,1
1669307728,2022-11-24 17:35,87.24,993.76,1013.03,160,-0.27,-2.14,-17,1
1669308029,2022-11-24 17:40,87.91,993.70,1012.98,160,-0.37,-2.13,-18,1
1669308333,2022-11-24 17:45,87.88,993.72,1013.00,160,-0.30,-2.07,-17,1
1669308635,2022-11-24 17:50,88.18,993.75,1013.03,160,-0.34,-2.06,-18,1
1669308937,2022-11-24 17:55,87.75,993.92,1013.19,160,-0.26,-2.05,-18,1
1669309239,2022-11-24 18:00,88.08,993.93,1013.20,160,-0.27,-2.01,-18,1
1669309541,2022-11-24 18:05,86.94,994.05,1013.32,160,-0.20,-2.11,-17,1
1669309843,2022-11-24 18:10,87.66,994.05,1013.33,160,-0.28,-2.08,-18,1
1669310145,2022-11-24 18:15,87.42,994.08,1013.36,160,-0.31,-2.15,-18,1
1669310447,2022-11-24 18:20,87.65,994.07,1013.35,160,-0.40,-2.20,-18,1
1669310749,2022-11-24 18:25,87.80,994.10,1013.38,160,-0.31,-2.09,-17,1
1669311050,2022-11-24 18:30,86.86,994.07,1013.35,160,-0.14,-2.07,-18,1
1669311353,2022-11-24 18:35,86.75,994.10,1013.38,160,-0.31,-2.25,-17,1
1669311655,2022-11-24 18:40,87.72,994.17,1013.45,160,-0.36,-2.15,-17,1
1669311956,2022-11-24 18:45,87.74,994.17,1013.45,160,-0.61,-2.39,-20,1
1669312257,2022-11-24 18:50,89.80,994.20,1013.47,160,-0.98,-2.45,-18,1
1669312559,2022-11-24 18:55,89.90,994.27,1013.54,160,-0.82,-2.27,-18,1
1669312860,2022-11-24 19:01,88.26,994.35,1013.63,160,-0.41,-2.12,-18,1
1669313161,2022-11-24 19:06,88.12,994.38,1013.66,160,-0.58,-2.30,-18,1
1669313463,2022-11-24 19:11,87.76,994.44,1013.71,160,-0.39,-2.17,-18,1
1669313765,2022-11-24 19:16,87.31,994.51,1013.79,160,-0.31,-2.16,-18,1
1669314067,2022-11-24 19:21,87.47,994.51,1013.79,160,-0.31,-2.14,-18,1
1669314369,2022-11-24 19:26,87.66,994.50,1013.78,160,-0.33,-2.13,-18,1
1669314671,2022-11-24 19:31,87.53,994.53,1013.80,160,-0.44,-2.26,-18,1
1669314973,2022-11-24 19:36,87.86,994.53,1013.81,160,-0.42,-2.19,-18,1
1669315274,2022-11-24 19:41,86.56,994.54,1013.81,160,-0.31,-2.28,-18,1
1669315577,2022-11-24 19:46,87.69,994.59,1013.86,160,-0.44,-2.23,-18,1
1669315879,2022-11-24 19:51,87.55,994.52,1013.80,160,-0.49,-2.30,-18,1
1669316180,2022-11-24 19:56,88.18,994.61,1013.89,160,-0.62,-2.33,-18,1
1669316481,2022-11-24 20:01,88.43,994.64,1013.92,160,-0.71,-2.39,-18,1
1669316782,2022-11-24 20:06,88.81,994.62,1013.90,160,-0.76,-2.38,-18,1
1669317084,2022-11-24 20:11,88.44,994.71,1013.99,160,-0.61,-2.29,-18,1
1669317385,2022-11-24 20:16,88.05,994.71,1013.99,160,-0.45,-2.19,-18,1
1669317686,2022-11-24 20:21,87.53,994.80,1014.08,160,-0.40,-2.22,-18,1
1669317990,2022-11-24 20:26,86.95,994.89,1014.17,160,-0.40,-2.31,-18,1
1669318595,2022-11-24 20:36,88.37,994.93,1014.20,160,-0.57,-2.26,-18,1
1669318896,2022-11-24 20:41,88.57,994.99,1014.27,160,-0.89,-2.54,-18,1
1669319197,2022-11-24 20:46,89.27,995.07,1014.35,160,-1.05,-2.59,-18,1
1669319498,2022-11-24 20:51,89.68,995.10,1014.38,160,-1.08,-2.56,-20,1
1669319799,2022-11-24 20:56,89.18,995.07,1014.35,160,-0.92,-2.48,-18,1
1669320100,2022-11-24 21:01,89.94,995.22,1014.50,160,-1.02,-2.46,-17,1
1669320706,2022-11-24 21:11,89.55,995.35,1014.63,160,-0.90,-2.40,-17,1
1669321007,2022-11-24 21:16,89.73,994.95,1014.23,160,-1.08,-2.55,-17,1
1669321309,2022-11-24 21:21,89.62,995.39,1014.66,160,-0.98,-2.47,-18,1
1669321610,2022-11-24 21:26,89.57,995.39,1014.67,160,-1.05,-2.55,-18,1
1669321911,2022-11-24 21:31,90.02,995.43,1014.70,160,-1.11,-2.54,-18,1
1669322212,2022-11-24 21:36,89.26,995.54,1014.82,160,-0.85,-2.40,-18,1
1669322513,2022-11-24 21:41,89.72,995.55,1014.83,160,-0.98,-2.46,-17,1
1669322814,2022-11-24 21:46,89.81,995.62,1014.89,160,-0.96,-2.42,-18,1
1669323115,2022-11-24 21:51,89.60,995.67,1014.95,160,-0.92,-2.42,-17,1
1669323416,2022-11-24 21:56,88.72,995.77,1015.05,160,-0.76,-2.39,-18,1
1669323717,2022-11-24 22:01,88.31,995.79,1015.07,160,-0.72,-2.41,-18,1
1669324018,2022-11-24 22:06,89.18,995.80,1015.08,160,-1.04,-2.60,-17,1
1669324319,2022-11-24 22:11,91.87,995.89,1015.17,160,-1.54,-2.69,-17,1
1669324621,2022-11-24 22:17,92.01,995.92,1015.20,160,-1.47,-2.60,-17,1
1669324923,2022-11-24 22:22,91.77,995.96,1015.24,160,-1.39,-2.56,-18,1
1669325225,2022-11-24 22:27,91.85,996.00,1015.27,160,-1.21,-2.37,-17,1
1669325526,2022-11-24 22:32,92.07,996.09,1015.37,160,-1.42,-2.54,-20,1
1669325828,2022-11-24 22:37,91.52,996.10,1015.38,160,-1.16,-2.37,-18,1
1669326130,2022-11-24 22:42,90.71,996.11,1015.39,160,-1.06,-2.39,-19,1
1669326432,2022-11-24 22:47,91.29,996.12,1015.40,160,-1.40,-2.64,-18,1
1669326733,2022-11-24 22:52,91.93,996.13,1015.41,160,-1.20,-2.35,-18,1
1669327035,2022-11-24 22:57,90.75,996.12,1015.40,160,-1.32,-2.64,-18,1
1669327337,2022-11-24 23:02,93.13,996.05,1015.33,160,-1.56,-2.53,-17,1
1669327638,2022-11-24 23:07,93.97,996.16,1015.44,160,-1.76,-2.61,-18,1
1669327939,2022-11-24 23:12,94.20,996.14,1015.42,160,-1.76,-2.57,-18,1
1669328241,2022-11-24 23:17,94.79,996.17,1015.44,160,-1.77,-2.50,-17,1
1669328542,2022-11-24 23:22,94.48,996.21,1015.49,160,-1.73,-2.50,-17,1
1669328843,2022-11-24 23:27,93.92,996.17,1015.45,160,-1.65,-2.50,-18,1
1669329144,2022-11-24 23:32,94.23,996.12,1015.40,160,-1.67,-2.48,-17,1
1669329445,2022-11-24 23:37,94.62,996.15,1015.43,160,-1.76,-2.51,-18,1
1669329746,2022-11-24 23:42,94.80,996.21,1015.49,160,-1.84,-2.57,-18,1
1669330047,2022-11-24 23:47,94.93,996.21,1015.49,160,-1.79,-2.50,-17,1
1669330349,2022-11-24 23:52,94.78,996.15,1015.43,160,-1.70,-2.43,-18,1
1669330650,2022-11-24 23:57,94.03,996.13,1015.41,160,-1.65,-2.49,-18,1