1669330951,2022-11-25 00:02,93.34,996.18,1015.46,160,-1.42,-2.36,-18,1
1669331252,2022-11-25 00:07,91.53,996.18,1015.46,160,-1.20,-2.40,-18,1
1669331553,2022-11-25 00:12,93.06,996.28,1015.56,160,-1.59,-2.57,-17,1
1669331855,2022-11-25 00:17,94.06,996.31,1015.59,160,-1.69,-2.52,-18,1
1669332156,2022-11-25 00:22,94.07,996.35,1015.63,160,-1.71,-2.54,-17,1
1669332458,2022-11-25 00:27,94.19,996.38,1015.66,160,-1.71,-2.52,-17,1
1669332760,2022-11-25 00:32,94.25,996.37,1015.65,160,-1.68,-2.49,-17,1
1669333061,2022-11-25 00:37,93.90,996.34,1015.62,160,-1.44,-2.30,-18,1
1669333362,2022-11-25 00:42,93.26,996.31,1015.59,160,-1.61,-2.56,-18,1
1669333662,2022-11-25 00:47,93.77,996.28,1015.56,160,-1.64,-2.52,-17,1
1669333963,2022-11-25 00:52,93.62,996.33,1015.60,160,-1.73,-2.63,-18,1
1669334265,2022-11-25 00:57,94.12,996.39,1015.66,160,-1.59,-2.42,-18,1
1669334565,2022-11-25 01:02,92.42,996.40,1015.67,160,-1.41,-2.48,-18,1
1669334866,2022-11-25 01:07,93.15,996.50,1015.77,160,-1.57,-2.54,-18,1
1669335166,2022-11-25 01:12,94.38,996.60,1015.87,160,-1.70,-2.49,-18,1
1669335466,2022-11-25 01:17,93.07,996.60,1015.87,160,-1.56,-2.54,-18,1
1669335766,2022-11-25 01:22,93.70,996.66,1015.94,160,-1.57,-2.46,-18,1
1669336066,2022-11-25 01:27,93.34,996.64,1015.92,160,-1.63,-2.57,-18,1
1669336366,2022-11-25 01:32,93.81,996.68,1015.95,160,-1.72,-2.59,-18,1
1669336666,2022-11-25 01:37,94.11,996.59,1015.87,160,-1.64,-2.47,-18,1
1669336967,2022-11-25 01:42,92.49,996.88,1016.16,160,-1.42,-2.48,-18,1
1669337267,2022-11-25 01:47,93.06,996.90,1016.18,160,-1.42,-2.40,-18,1
1669337567,2022-11-25 01:52,90.89,996.95,1016.23,160,-1.23,-2.53,-18,1
1669337867,2022-11-25 01:57,91.39,996.95,1016.23,160,-1.33,-2.55,-18,1
1669338167,2022-11-25 02:02,91.79,996.91,1016.19,160,-1.34,-2.50,-18,1
1669338467,2022-11-25 02:07,91.31,996.86,1016.14,160,-1.32,-2.56,-18,1
1669338767,2022-11-25 02:12,93.46,996.95,1016.23,160,-1.81,-2.73,-18,1
1669339067,2022-11-25 02:17,92.82,997.05,1016.33,160,-1.41,-2.42,-18,1
1669339368,2022-11-25 02:22,92.79,997.08,1016.36,160,-1.58,-2.60,-18,1
1669339668,2022-11-25 02:27,92.28,997.10,1016.38,160,-1.40,-2.49,-18,1
1669339968,2022-11-25 02:32,91.92,997.19,1016.47,160,-1.30,-2.45,-18,1
1669340268,2022-11-25 02:37,91.18,997.17,1016.44,160,-1.19,-2.45,-18,1
1669340570,2022-11-25 02:42,91.14,997.14,1016.42,160,-1.10,-2.36,-18,1
1669340871,2022-11-25 02:47,90.70,997.20,1016.48,160,-1.10,-2.43,-18,1
1669341172,2022-11-25 02:52,90.80,997.20,1016.48,160,-1.02,-2.34,-18,1
1669341473,2022-11-25 02:57,90.63,997.26,1016.54,160,-1.10,-2.44,-18,1
1669341774,2022-11-25 03:02,91.27,997.25,1016.52,160,-1.16,-2.40,-18,1
1669342075,2022-11-25 03:07,90.16,997.30,1016.58,160,-0.91,-2.32,-18,1
1669342376,2022-11-25 03:12,89.89,997.25,1016.53,160,-1.03,-2.48,-18,1
1669342676,2022-11-25 03:17,90.56,997.36,1016.64,160,-0.98,-2.33,-18,1
1669342976,2022-11-25 03:22,89.50,997.34,1016.61,160,-0.80,-2.31,-18,1
1669343276,2022-11-25 03:27,90.76,997.40,1016.68,160,-1.13,-2.45,-18,1
1669343576,2022-11-25 03:32,90.97,997.47,1016.74,160,-1.25,-2.54,-18,1
1669343876,2022-11-25 03:37,90.63,997.42,1016.70,160,-1.14,-2.48,-18,1
1669344176,2022-11-25 03:42,90.50,997.46,1016.73,160,-1.04,-2.40,-18,1
1669344476,2022-11-25 03:47,91.02,997.52,1016.80,160,-1.16,-2.44,-18,1
1669344779,2022-11-25 03:52,90.32,997.56,1016.84,160,-1.12,-2.51,-18,1
1669345081,2022-11-25 03:58,91.62,997.54,1016.81,160,-1.26,-2.45,-18,1
1669345382,2022-11-25 04:03,92.70,997.52,1016.79,160,-1.52,-2.55,-18,1
1669345683,2022-11-25 04:08,91.95,997.49,1016.77,160,-1.35,-2.49,-18,1
1669345984,2022-11-25 04:13,91.26,997.58,1016.85,160,-1.29,-2.53,-18,1
1669346285,2022-11-25 04:18,90.61,997.62,1016.90,160,-1.12,-2.46,-18,1
1669346586,2022-11-25 04:23,91.20,997.63,1016.91,160,-1.22,-2.47,-18,1
1669346888,2022-11-25 04:28,90.55,997.63,1016.91,160,-1.12,-2.47,-18,1
1669347188,2022-11-25 04:33,91.20,997.64,1016.92,160,-1.19,-2.44,-18,1
1669347490,2022-11-25 04:38,91.21,997.66,1016.94,160,-1.31,-2.56,-18,1
1669347792,2022-11-25 04:43,90.74,997.74,1017.02,160,-1.25,-2.57,-18,1
1669348093,2022-11-25 04:48,91.59,997.75,1017.03,160,-1.33,-2.52,-18,1
1669348395,2022-11-25 04:53,90.90,997.83,1017.10,160,-1.17,-2.47,-18,1
1669348697,2022-11-25 04:58,90.67,997.89,1017.16,160,-1.17,-2.50,-18,1
1669348998,2022-11-25 05:03,90.65,997.96,1017.24,160,-1.08,-2.42,-18,1
1669349300,2022-11-25 05:08,90.40,998.05,1017.33,160,-1.14,-2.51,-18,1
1669349601,2022-11-25 05:13,89.50,998.04,1017.32,160,-0.84,-2.35,-18,1
1669349902,2022-11-25 05:18,88.92,998.10,1017.38,160,-0.76,-2.36,-18,1
1669350203,2022-11-25 05:23,89.45,998.08,1017.35,160,-1.02,-2.54,-18,1
1669350504,2022-11-25 05:28,89.67,998.14,1017.42,160,-1.01,-2.49,-18,1
1669350805,2022-11-25 05:33,89.33,998.13,1017.41,160,-0.89,-2.43,-18,1
1669351106,2022-11-25 05:38,90.43,998.13,1017.40,160,-1.14,-2.51,-18,1
1669351407,2022-11-25 05:43,89.68,998.16,1017.43,160,-0.97,-2.45,-18,1
1669351708,2022-11-25 05:48,89.22,998.13,1017.40,160,-0.74,-2.30,-18,1
1669352009,2022-11-25 05:53,89.18,997.24,1016.52,160,-0.84,-2.40,-18,1
1669352310,2022-11-25 05:58,89.44,998.28,1017.56,160,-0.76,-2.28,-18,1
1669352612,2022-11-25 06:03,88.78,998.34,1017.61,160,-0.66,-2.28,-18,1
1669352914,2022-11-25 06:08,88.71,998.32,1017.60,160,-0.76,-2.39,-18,1
1669353215,2022-11-25 06:13,88.80,998.31,1017.59,160,-0.79,-2.41,-18,1
1669353517,2022-11-25 06:18,89.35,998.30,1017.58,160,-0.80,-2.33,-18,1
1669353819,2022-11-25 06:23,89.89,998.30,1017.58,160,-0.86,-2.31,-18,1
1669354121,2022-11-25 06:28,88.84,998.41,1017.69,160,-0.98,-2.59,-18,1
1669354423,2022-11-25 06:33,89.47,998.45,1017.73,160,-0.97,-2.48,-18,1
1669354724,2022-11-25 06:38,89.74,998.56,1017.84,160,-0.96,-2.43,-18,1
1669355026,2022-11-25 06:43,89.36,998.55,1017.83,160,-0.87,-2.40,-18,1
1669355328,2022-11-25 06:48,89.32,998.65,1017.92,160,-0.95,-2.49,-18,1
1669355630,2022-11-25 06:53,89.32,998.73,1018.01,160,-0.99,-2.53,-19,1
1669355932,2022-11-25 06:58,89.71,998.75,1018.02,160,-0.93,-2.41,-18,1
1669356234,2022-11-25 07:03,90.27,998.82,1018.09,160,-1.23,-2.62,-18,1
1669356535,2022-11-25 07:08,90.08,998.89,1018.17,160,-1.16,-2.58,-18,1
1669356837,2022-11-25 07:13,90.44,998.91,1018.18,160,-1.22,-2.59,-18,1
1669357138,2022-11-25 07:18,90.59,998.98,1018.26,160,-1.30,-2.64,-18,1
1669357439,2022-11-25 07:23,90.44,998.92,1018.20,160,-1.11,-2.48,-18,1
1669358044,2022-11-25 07:34,89.00,999.11,1018.39,160,-0.73,-2.32,-18,1
1669358346,2022-11-25 07:39,88.90,999.09,1018.36,160,-0.81,-2.41,-19,1
1669358648,2022-11-25 07:44,90.78,999.10,1018.38,160,-1.28,-2.60,-18,1
1669358949,2022-11-25 07:49,90.76,999.22,1018.49,160,-0.98,-2.30,-18,1
1669359250,2022-11-25 07:54,91.20,999.07,1018.34,160,-1.50,-2.75,-18,1
1669359552,2022-11-25 07:59,90.14,999.32,1018.59,160,-1.04,-2.45,-18,1
1669359854,2022-11-25 08:04,92.30,999.36,1018.64,160,-1.60,-2.69,-18,1
1669360156,2022-11-25 08:09,93.14,999.38,1018.66,160,-1.51,-2.48,-19,1
1669360458,2022-11-25 08:14,90.68,999.48,1018.76,160,-0.94,-2.27,-18,1
1669360760,2022-11-25 08:19,89.63,999.52,1018.80,160,-0.98,-2.47,-25,1
1669361062,2022-11-25 08:24,89.95,999.46,1018.74,160,-1.02,-2.46,-19,1
1669361364,2022-11-25 08:29,90.70,999.40,1018.68,160,-1.26,-2.59,-19,1
1669361666,2022-11-25 08:34,91.84,999.56,1018.83,160,-1.47,-2.63,-19,1
1669362270,2022-11-25 08:44,89.97,999.63,1018.90,160,-1.23,-2.67,-19,1
1669362571,2022-11-25 08:49,89.89,999.56,1018.84,160,-1.28,-2.73,-19,1
1669362873,2022-11-25 08:54,92.25,999.71,1018.98,160,-1.62,-2.72,-19,1
1669363176,2022-11-25 08:59,92.75,999.80,1019.08,160,-1.58,-2.60,-19,1
1669363477,2022-11-25 09:04,92.07,999.87,1019.15,160,-1.56,-2.68,-19,1
1669363779,2022-11-25 09:09,93.00,999.88,1019.16,160,-1.49,-2.48,-19,1
1669364081,2022-11-25 09:14,91.88,999.85,1019.13,160,-1.67,-2.82,-18,1
1669364383,2022-11-25 09:19,92.74,999.92,1019.19,160,-1.78,-2.80,-18,1
1669364685,2022-11-25 09:24,93.33,999.91,1019.19,160,-1.76,-2.70,-19,1
1669364987,2022-11-25 09:29,93.38,999.95,1019.23,160,-1.91,-2.84,-19,1
1669365289,2022-11-25 09:34,93.46,999.96,1019.23,160,-1.81,-2.73,-19,1
1669365592,2022-11-25 09:39,92.74,1000.00,1019.28,160,-1.39,-2.42,-18,1
1669365894,2022-11-25 09:44,92.10,1000.09,1019.37,160,-1.64,-2.76,-18,1
1669366196,2022-11-25 09:49,91.83,1000.12,1019.39,160,-1.28,-2.44,-19,1
1669366498,2022-11-25 09:54,91.35,1000.13,1019.41,160,-1.24,-2.47,-19,1
1669366800,2022-11-25 10:00,89.49,999.87,1019.15,160,-1.09,-2.60,-19,1
1669367101,2022-11-25 10:05,89.01,1000.23,1019.51,160,-1.13,-2.71,-19,1
1669367403,2022-11-25 10:10,89.42,1000.10,1019.38,160,-1.06,-2.58,-19,1
1669367704,2022-11-25 10:15,90.67,1000.22,1019.50,160,-1.25,-2.58,-19,1
1669368006,2022-11-25 10:20,91.24,1000.42,1019.70,160,-1.33,-2.58,-19,1
1669368308,2022-11-25 10:25,90.83,1000.40,1019.68,160,-1.32,-2.63,-19,1
1669368608,2022-11-25 10:30,91.48,1000.47,1019.75,160,-1.27,-2.48,-18,1
1669368910,2022-11-25 10:35,90.70,1000.43,1019.70,160,-1.25,-2.58,-19,1
1669369212,2022-11-25 10:40,90.54,1000.46,1019.73,160,-1.07,-2.42,-19,1
1669369514,2022-11-25 10:45,90.07,1000.47,1019.74,160,-1.03,-2.45,-18,1
1669369816,2022-11-25 10:50,91.87,1000.51,1019.78,160,-1.36,-2.51,-18,1
1669370118,2022-11-25 10:55,92.84,1000.50,1019.78,160,-1.55,-2.56,-18,1
1669370420,2022-11-25 11:00,91.67,1000.54,1019.81,160,-1.10,-2.29,-18,1
1669370720,2022-11-25 11:05,91.48,1000.53,1019.81,160,-1.12,-2.33,-18,1
1669371022,2022-11-25 11:10,90.27,1000.54,1019.82,160,-1.19,-2.58,-19,1
1669371324,2022-11-25 11:15,89.63,1000.48,1019.75,160,-0.97,-2.46,-19,1
1669371626,2022-11-25 11:20,90.87,1000.42,1019.70,160,-0.99,-2.30,-19,1
1669371928,2022-11-25 11:25,90.08,1000.43,1019.71,160,-0.88,-2.30,-19,1
1669372230,2022-11-25 11:30,88.56,1000.52,1019.80,160,-0.90,-2.55,-19,1
1669372531,2022-11-25 11:35,89.22,1000.54,1019.82,160,-0.88,-2.43,-20,1
1669372832,2022-11-25 11:40,90.64,1000.47,1019.74,160,-1.04,-2.38,-20,1
1669373134,2022-11-25 11:45,89.26,1000.52,1019.80,160,-0.79,-2.34,-19,1
1669373435,2022-11-25 11:50,90.47,1000.55,1019.83,160,-1.04,-2.40,-20,1
1669373736,2022-11-25 11:55,89.79,1000.54,1019.82,160,-0.98,-2.45,-19,1
1669374037,2022-11-25 12:00,90.23,1000.62,1019.89,160,-0.88,-2.28,-19,1
1669374339,2022-11-25 12:05,91.75,1000.65,1019.93,160,-1.21,-2.38,-19,1
1669374641,2022-11-25 12:10,92.37,1000.66,1019.93,160,-1.40,-2.48,-18,1
1669375245,2022-11-25 12:20,93.01,1000.60,1019.88,160,-1.27,-2.26,-18,1
1669375547,2022-11-25 12:25,91.29,1000.69,1019.97,160,-0.80,-2.04,-19,1
1669376151,2022-11-25 12:35,90.09,1000.58,1019.86,160,-0.79,-2.21,-19,1
1669376755,2022-11-25 12:45,89.12,1000.64,1019.92,160,-0.47,-2.04,-18,1
1669377057,2022-11-25 12:50,88.80,1000.70,1019.98,160,-0.34,-1.96,-18,1
1669377358,2022-11-25 12:55,88.66,1000.67,1019.95,160,-0.42,-2.06,-19,1
1669377659,2022-11-25 13:00,88.47,1000.73,1020.01,160,-0.27,-1.95,-19,1
1669377959,2022-11-25 13:05,88.42,1000.77,1020.04,160,-0.21,-1.89,-19,1
1669378260,2022-11-25 13:11,88.21,1000.77,1020.05,160,-0.21,-1.93,-18,1
1669378561,2022-11-25 13:16,88.44,1000.80,1020.08,160,-0.34,-2.02,-18,1
1669378863,2022-11-25 13:21,89.59,1000.79,1020.06,160,-0.58,-2.08,-18,1
1669379164,2022-11-25 13:26,90.06,1000.92,1020.19,160,-0.65,-2.08,-18,1
1669379465,2022-11-25 13:31,89.26,1000.90,1020.17,160,-0.45,-2.00,-19,1
1669379766,2022-11-25 13:36,89.19,1000.90,1020.17,160,-0.42,-1.98,-19,1
1669380068,2022-11-25 13:41,89.73,1001.00,1020.28,160,-0.35,-1.83,-18,1
1669380369,2022-11-25 13:46,88.83,1001.02,1020.30,160,-0.38,-2.00,-19,1
1669380670,2022-11-25 13:51,88.40,1000.97,1020.24,160,-0.33,-2.01,-19,1
1669380971,2022-11-25 13:56,88.53,1001.01,1020.29,160,-0.18,-1.85,-18,1
1669381273,2022-11-25 14:01,88.79,1001.00,1020.27,160,-0.28,-1.91,-18,1
1669381575,2022-11-25 14:06,88.65,1001.08,1020.36,160,-0.30,-1.95,-19,1
1669381877,2022-11-25 14:11,88.84,1001.08,1020.36,160,-0.45,-2.07,-19,1
1669382179,2022-11-25 14:16,89.57,1001.04,1020.32,160,-0.54,-2.04,-18,1
1669382481,2022-11-25 14:21,90.70,1001.10,1020.38,160,-0.55,-1.88,-18,1
1669382783,2022-11-25 14:26,90.24,1001.20,1020.48,160,-0.49,-1.89,-18,1
1669383085,2022-11-25 14:31,90.54,1001.28,1020.55,160,-0.48,-1.84,-18,1
1669383387,2022-11-25 14:36,90.11,1001.27,1020.54,160,-0.53,-1.95,-19,1
1669383689,2022-11-25 14:41,91.02,1001.25,1020.53,160,-0.54,-1.83,-19,1
1669383991,2022-11-25 14:46,90.30,1001.30,1020.57,160,-0.62,-2.01,-19,1
1669384292,2022-11-25 14:51,90.41,1001.31,1020.59,160,-0.35,-1.73,-18,1
1669384594,2022-11-25 14:56,90.25,1001.41,1020.69,160,-0.44,-1.84,-19,1
1669384896,2022-11-25 15:01,90.41,1001.46,1020.74,160,-0.57,-1.95,-19,1
1669385500,2022-11-25 15:11,88.28,1001.50,1020.78,160,-0.60,-2.30,-18,1
1669385801,2022-11-25 15:16,87.86,1001.41,1020.68,160,-0.61,-2.37,-18,1
1669386102,2022-11-25 15:21,87.47,1001.63,1020.90,160,-0.47,-2.30,-18,1
1669386403,2022-11-25 15:26,87.09,1001.24,1020.52,160,-0.57,-2.45,-18,1
1669386705,2022-11-25 15:31,88.11,1001.61,1020.89,160,-0.67,-2.40,-18,1
1669387006,2022-11-25 15:36,86.94,1001.54,1020.82,160,-0.31,-2.22,-18,1
1669387308,2022-11-25 15:41,86.20,1001.57,1020.85,160,-0.26,-2.29,-18,1
1669387610,2022-11-25 15:46,86.12,1001.57,1020.85,160,-0.16,-2.20,-18,1
1669387912,2022-11-25 15:51,86.43,1001.60,1020.87,160,-0.31,-2.30,-18,1
1669388214,2022-11-25 15:56,87.14,1001.67,1020.95,160,-0.66,-2.53,-18,1
1669388516,2022-11-25 16:01,86.73,1001.71,1020.98,160,-0.34,-2.28,-18,1
1669388818,2022-11-25 16:06,86.95,1001.78,1021.06,160,-0.24,-2.15,-19,1
1669389120,2022-11-25 16:12,86.61,1001.90,1021.18,160,-0.33,-2.29,-19,1
1669389421,2022-11-25 16:17,87.06,1001.94,1021.22,160,-0.58,-2.47,-19,1
1669389722,2022-11-25 16:22,87.55,1002.03,1021.31,160,-0.70,-2.51,-19,1
1669390024,2022-11-25 16:27,88.18,1001.95,1021.23,160,-0.56,-2.28,-18,1
1669390326,2022-11-25 16:32,87.17,1001.87,1021.15,160,-0.24,-2.12,-18,1
1669390628,2022-11-25 16:37,88.86,1002.03,1021.31,160,-0.54,-2.15,-19,1
1669390929,2022-11-25 16:42,87.32,1002.01,1021.28,160,-0.31,-2.16,-18,1
1669391230,2022-11-25 16:47,87.46,1002.02,1021.30,160,-0.12,-1.95,-18,1
1669391532,2022-11-25 16:52,88.06,1002.01,1021.29,160,-0.42,-2.16,-18,1
1669391833,2022-11-25 16:57,87.99,1001.96,1021.24,160,-0.40,-2.15,-18,1
1669392134,2022-11-25 17:02,88.01,1001.98,1021.26,160,-0.34,-2.09,-18,1
1669392436,2022-11-25 17:07,88.01,1002.00,1021.28,160,-0.24,-1.99,-18,1
1669392738,2022-11-25 17:12,88.69,1002.00,1021.28,160,-0.43,-2.07,-18,1
1669393040,2022-11-25 17:17,89.45,1002.00,1021.27,160,-0.35,-1.88,-18,1
1669393342,2022-11-25 17:22,88.60,1002.02,1021.29,160,-0.27,-1.92,-18,1
1669393644,2022-11-25 17:27,88.69,1002.02,1021.29,160,-0.19,-1.83,-19,1
1669393946,2022-11-25 17:32,87.93,1000.82,1020.10,160,-0.11,-1.87,-18,1
1669394248,2022-11-25 17:37,89.28,1002.07,1021.35,160,-0.38,-1.93,-18,1
1669394550,2022-11-25 17:42,88.62,1002.07,1021.35,160,-0.48,-2.13,-18,1
1669394851,2022-11-25 17:47,89.06,1002.02,1021.30,160,-0.09,-1.68,-18,1
1669395153,2022-11-25 17:52,88.75,1002.12,1021.40,160,-0.06,-1.69,-18,1
1669395454,2022-11-25 17:57,88.30,1002.18,1021.46,160,-0.05,-1.75,-18,1
1669395755,2022-11-25 18:02,88.23,1002.15,1021.43,160,-0.08,-1.79,-18,1
1669396056,2022-11-25 18:07,88.94,1002.17,1021.45,160,-0.07,-1.68,-18,1
1669396358,2022-11-25 18:12,88.71,1002.23,1021.51,160,-0.02,-1.66,-18,1
1669396963,2022-11-25 18:22,88.07,1002.25,1021.53,160,0.04,-1.70,-18,1
1669397265,2022-11-25 18:27,88.51,1002.31,1021.59,160,0.03,-1.64,-18,1
1669397567,2022-11-25 18:32,88.61,1002.30,1021.58,160,-0.02,-1.68,-18,1
1669397868,2022-11-25 18:37,88.38,1002.34,1021.62,160,0.04,-1.65,-18,1
1669398168,2022-11-25 18:42,88.11,1002.38,1021.65,160,0.07,-1.67,-18,1
1669398470,2022-11-25 18:47,88.39,1002.40,1021.68,160,0.03,-1.66,-18,1
1669398772,2022-11-25 18:52,88.77,1002.42,1021.70,160,0.02,-1.61,-19,1
1669399074,2022-11-25 18:57,88.90,1002.33,1021.61,160,0.00,-1.61,-18,1
1669399376,2022-11-25 19:02,89.23,1002.40,1021.68,160,0.00,-1.56,-18,1
1669399678,2022-11-25 19:07,88.77,1002.44,1021.72,160,-0.02,-1.65,-18,1
1669399980,2022-11-25 19:13,88.90,1002.42,1021.70,160,-0.06,-1.67,-18,1
1669400282,2022-11-25 19:18,88.79,1002.43,1021.71,160,-0.08,-1.71,-18,1
1669400584,2022-11-25 19:23,88.72,1002.43,1021.71,160,-0.06,-1.70,-18,1
1669400885,2022-11-25 19:28,88.86,1002.47,1021.74,160,-0.04,-1.66,-18,1
1669401186,2022-11-25 19:33,88.83,1002.57,1021.85,160,-0.06,-1.68,-18,1
1669401488,2022-11-25 19:38,88.55,1002.54,1021.82,160,0.01,-1.66,-18,1
1669401789,2022-11-25 19:43,88.44,1002.52,1021.79,160,-0.05,-1.73,-18,1
1669402090,2022-11-25 19:48,88.11,1002.63,1021.91,160,-0.06,-1.79,-18,1
1669402392,2022-11-25 19:53,88.21,1002.62,1021.90,160,-0.10,-1.82,-18,1
1669402694,2022-11-25 19:58,88.32,1002.67,1021.94,160,-0.01,-1.71,-18,1
1669402996,2022-11-25 20:03,88.07,1002.69,1021.97,160,-0.08,-1.82,-18,1
1669403298,2022-11-25 20:08,88.55,1002.67,1021.95,160,-0.13,-1.79,-18,1
1669403600,2022-11-25 20:13,89.14,1002.69,1021.96,160,-0.23,-1.80,-18,1
1669404203,2022-11-25 20:23,88.41,1002.59,1021.87,160,-0.03,-1.72,-18,1
1669404505,2022-11-25 20:28,89.19,1002.61,1021.89,160,-0.10,-1.67,-18,1
1669404806,2022-11-25 20:33,88.20,1002.57,1021.85,160,0.12,-1.60,-18,1
1669405108,2022-11-25 20:38,88.92,1002.67,1021.95,160,-0.06,-1.67,-18,1
1669405710,2022-11-25 20:48,91.14,1002.72,1022.00,160,-0.30,-1.57,-18,1
1669406011,2022-11-25 20:53,89.87,1002.81,1022.09,160,-0.08,-1.54,-18,1
1669406312,2022-11-25 20:58,89.51,1002.90,1022.18,160,-0.16,-1.68,-19,1
1669407215,2022-11-25 21:13,89.04,1003.04,1022.32,160,-0.18,-1.77,-19,1
1669407517,2022-11-25 21:18,89.85,1003.13,1022.40,160,-0.31,-1.77,-19,1
1669407817,2022-11-25 21:23,90.05,1003.20,1022.47,160,-0.37,-1.80,-19,1
1669408117,2022-11-25 21:28,90.12,1003.28,1022.56,160,-0.29,-1.71,-19,1
1669408417,2022-11-25 21:33,89.86,1003.27,1022.55,160,-0.28,-1.74,-19,1
1669408718,2022-11-25 21:38,89.18,1003.32,1022.60,160,-0.18,-1.75,-19,1
1669409318,2022-11-25 21:48,89.94,1003.25,1022.53,160,-0.23,-1.68,-19,1
1669409918,2022-11-25 21:58,90.33,1003.30,1022.58,160,-0.23,-1.62,-19,1
1669410218,2022-11-25 22:03,90.07,1003.37,1022.64,160,-0.19,-1.62,-19,1
1669410518,2022-11-25 22:08,90.61,1003.38,1022.66,160,-0.20,-1.55,-19,1
1669410818,2022-11-25 22:13,90.46,1003.39,1022.66,160,-0.23,-1.60,-19,1
1669411119,2022-11-25 22:18,90.68,1003.41,1022.69,160,-0.28,-1.62,-19,1
1669411419,2022-11-25 22:23,90.87,1003.47,1022.75,160,-0.27,-1.58,-19,1
1669411719,2022-11-25 22:28,90.56,1003.44,1022.72,160,-0.16,-1.52,-19,1
1669412019,2022-11-25 22:33,90.96,1003.44,1022.71,160,-0.20,-1.50,-19,1
1669412319,2022-11-25 22:38,90.65,1003.47,1022.75,160,-0.18,-1.53,-19,1
1669412619,2022-11-25 22:43,91.74,1003.50,1022.77,160,-0.29,-1.47,-19,1
1669412919,2022-11-25 22:48,90.93,1003.56,1022.84,160,-0.25,-1.55,-19,1
1669413220,2022-11-25 22:53,90.99,1003.62,1022.90,160,-0.26,-1.55,-19,1
1669413520,2022-11-25 22:58,91.08,1003.62,1022.90,160,-0.30,-1.58,-19,1
1669413820,2022-11-25 23:03,90.84,1003.64,1022.92,160,-0.23,-1.55,-19,1
1669414120,2022-11-25 23:08,90.89,1003.69,1022.97,160,-0.35,-1.66,-19,1
1669414420,2022-11-25 23:13,90.97,1003.78,1023.05,160,-0.33,-1.63,-19,1
1669414722,2022-11-25 23:18,90.10,1003.95,1023.23,160,-0.20,-1.63,-19,1
1669415022,2022-11-25 23:23,90.01,1003.94,1023.22,160,-0.23,-1.67,-19,1
1669415323,2022-11-25 23:28,89.28,1003.93,1023.21,160,-0.09,-1.64,-18,1
1669415624,2022-11-25 23:33,89.96,1003.80,1023.07,160,-0.21,-1.66,-18,1
1669415925,2022-11-25 23:38,89.78,1003.87,1023.15,160,-0.20,-1.68,-18,1
1669416226,2022-11-25 23:43,90.21,1003.85,1023.13,160,-0.20,-1.61,-18,1
1669416527,2022-11-25 23:48,90.33,1003.84,1023.12,160,-0.23,-1.62,-18,1
1669416828,2022-11-25 23:53,90.30,1003.86,1023.14,160,-0.26,-1.66,-18,1
1669417129,2022-11-25 23:58,90.29,1003.89,1023.16,160,-0.22,-1.62,-18,1