1669417430,2022-11-26 00:03,89.94,1003.88,1023.16,160,-0.23,-1.68,-18,1
1669417731,2022-11-26 00:08,90.46,1003.87,1023.15,160,-0.31,-1.68,-18,1
1669418032,2022-11-26 00:13,89.58,1003.91,1023.18,160,0.00,-1.51,-18,1
1669418333,2022-11-26 00:18,90.26,1003.92,1023.20,160,-0.17,-1.57,-18,1
1669418634,2022-11-26 00:23,91.03,1003.95,1023.23,160,-0.33,-1.62,-18,1
1669419237,2022-11-26 00:33,90.56,1003.94,1023.21,160,-0.17,-1.53,-18,1
1669419840,2022-11-26 00:44,90.01,1003.90,1023.18,160,-0.06,-1.50,-18,1
1669420142,2022-11-26 00:49,89.87,1003.88,1023.16,160,-0.09,-1.55,-18,1
1669420443,2022-11-26 00:54,90.92,1003.97,1023.24,160,-0.23,-1.53,-18,1
1669420745,2022-11-26 00:59,90.45,1003.94,1023.22,160,-0.15,-1.53,-18,1
1669421047,2022-11-26 01:04,91.09,1004.03,1023.30,160,-0.22,-1.50,-18,1
1669421348,2022-11-26 01:09,91.55,1004.06,1023.34,160,-0.29,-1.50,-18,1
1669421649,2022-11-26 01:14,91.21,1004.10,1023.38,160,-0.14,-1.40,-18,1
1669421950,2022-11-26 01:19,90.80,1004.14,1023.41,160,-0.07,-1.39,-18,1
1669422251,2022-11-26 01:24,91.12,1004.16,1023.43,160,-0.13,-1.41,-18,1
1669422551,2022-11-26 01:29,90.89,1004.11,1023.39,160,-0.09,-1.40,-18,1
1669422852,2022-11-26 01:34,90.97,1004.01,1023.29,160,-0.06,-1.36,-18,1
1669423153,2022-11-26 01:39,91.13,1004.10,1023.38,160,-0.10,-1.37,-18,1
1669423454,2022-11-26 01:44,91.10,1004.07,1023.35,160,-0.13,-1.41,-19,1
1669423755,2022-11-26 01:49,91.41,1004.08,1023.35,160,-0.11,-1.34,-19,1
1669424056,2022-11-26 01:54,91.16,1004.09,1023.37,160,-0.06,-1.33,-19,1
1669424357,2022-11-26 01:59,90.88,1003.99,1023.27,160,-0.06,-1.37,-18,1
1669424659,2022-11-26 02:04,90.55,1004.10,1023.37,160,0.03,-1.33,-19,1
1669424960,2022-11-26 02:09,90.84,1004.05,1023.32,160,-0.03,-1.35,-18,1
1669425261,2022-11-26 02:14,90.91,1003.95,1023.22,160,0.03,-1.28,-18,1
1669425561,2022-11-26 02:19,90.72,1003.94,1023.22,160,0.05,-1.29,-19,1
1669425863,2022-11-26 02:24,91.15,1003.98,1023.25,160,-0.03,-1.30,-19,1
1669426164,2022-11-26 02:29,91.71,1004.04,1023.32,160,-0.04,-1.23,-19,1
1669426466,2022-11-26 02:34,91.34,1004.01,1023.28,160,-0.09,-1.33,-19,1
1669426768,2022-11-26 02:39,91.45,1004.02,1023.30,160,-0.01,-1.24,-19,1
1669427070,2022-11-26 02:44,91.46,1004.06,1023.33,160,0.04,-1.19,-19,1
1669427371,2022-11-26 02:49,91.24,1004.01,1023.29,160,0.03,-1.23,-19,1
1669427673,2022-11-26 02:54,91.27,1003.98,1023.26,160,0.03,-1.22,-19,1
1669427975,2022-11-26 02:59,91.48,1004.06,1023.33,160,0.02,-1.20,-19,1
1669428276,2022-11-26 03:04,91.41,1004.05,1023.32,160,0.03,-1.20,-31,1
1669428578,2022-11-26 03:09,91.08,1004.04,1023.32,160,0.08,-1.20,-19,1
1669428878,2022-11-26 03:14,91.23,1004.05,1023.33,160,0.07,-1.19,-19,1
1669429178,2022-11-26 03:19,91.17,1004.04,1023.32,160,0.04,-1.23,-18,1
1669429478,2022-11-26 03:24,91.77,1004.01,1023.29,160,-0.07,-1.25,-18,1
1669429778,2022-11-26 03:29,91.41,1004.01,1023.29,160,0.02,-1.21,-19,1
1669430078,2022-11-26 03:34,91.71,1003.98,1023.26,160,-0.01,-1.20,-19,1
1669430379,2022-11-26 03:39,91.67,1003.98,1023.25,160,0.04,-1.15,-19,1
1669430679,2022-11-26 03:44,91.65,1003.99,1023.27,160,0.05,-1.15,-18,1
1669430979,2022-11-26 03:49,91.62,1003.94,1023.22,160,0.07,-1.13,-19,1
1669431279,2022-11-26 03:54,91.44,1003.94,1023.22,160,0.10,-1.13,-19,1
1669431579,2022-11-26 03:59,91.15,1003.93,1023.21,160,0.16,-1.11,-19,1
1669431879,2022-11-26 04:04,91.49,1003.96,1023.23,160,0.11,-1.11,-19,1
1669432179,2022-11-26 04:09,90.83,1004.00,1023.27,160,0.23,-1.09,-18,1
1669432480,2022-11-26 04:14,90.56,1004.03,1023.30,160,0.27,-1.09,-19,1
1669432780,2022-11-26 04:19,91.11,1004.12,1023.40,160,0.27,-1.01,-19,1
1669433080,2022-11-26 04:24,90.81,1004.11,1023.39,160,0.28,-1.05,-19,1
1669433380,2022-11-26 04:29,91.07,1004.07,1023.35,160,0.23,-1.06,-18,1
1669433680,2022-11-26 04:34,91.39,1004.06,1023.34,160,0.18,-1.06,-18,1
1669433980,2022-11-26 04:39,91.44,1004.08,1023.36,160,0.17,-1.06,-19,1
1669434280,2022-11-26 04:44,91.66,1004.10,1023.38,160,0.17,-1.03,-19,1
1669434580,2022-11-26 04:49,91.70,1004.12,1023.39,160,0.12,-1.07,-19,1
1669434881,2022-11-26 04:54,91.46,1004.17,1023.45,160,0.16,-1.07,-19,1
1669435181,2022-11-26 04:59,90.82,1004.17,1023.44,160,0.24,-1.08,-19,1
1669435481,2022-11-26 05:04,91.07,1004.22,1023.50,160,0.24,-1.05,-19,1
1669435781,2022-11-26 05:09,91.08,1004.22,1023.50,160,0.25,-1.04,-19,1
1669436083,2022-11-26 05:14,91.15,1004.22,1023.49,160,0.30,-0.98,-19,1
1669436384,2022-11-26 05:19,91.15,1004.22,1023.49,160,0.30,-0.98,-19,1
1669436685,2022-11-26 05:24,90.71,1004.21,1023.49,160,0.34,-1.00,-19,1
1669436986,2022-11-26 05:29,91.01,1004.25,1023.53,160,0.29,-1.01,-18,1
1669437287,2022-11-26 05:34,90.65,1004.16,1023.43,160,0.37,-0.98,-18,1
1669437588,2022-11-26 05:39,91.35,1004.29,1023.57,160,0.31,-0.94,-18,1
1669437889,2022-11-26 05:44,91.54,1004.31,1023.59,160,0.25,-0.97,-19,1
1669438190,2022-11-26 05:49,91.74,1004.39,1023.66,160,0.31,-0.88,-19,1
1669438491,2022-11-26 05:54,91.81,1004.34,1023.61,160,0.31,-0.87,-19,1
1669438793,2022-11-26 05:59,92.49,1004.35,1023.63,160,0.25,-0.82,-19,1
1669439095,2022-11-26 06:04,92.83,1004.41,1023.69,160,0.23,-0.80,-18,1
1669439396,2022-11-26 06:09,92.84,1004.42,1023.70,160,0.26,-0.76,-19,1
1669439698,2022-11-26 06:14,92.94,1004.46,1023.74,160,0.30,-0.71,-19,1
1669439999,2022-11-26 06:19,93.22,1004.53,1023.81,160,0.33,-0.64,-19,1
1669440604,2022-11-26 06:30,94.12,1004.60,1023.88,160,0.33,-0.51,-19,1
1669440906,2022-11-26 06:35,93.70,1004.64,1023.91,160,0.38,-0.52,-19,1
1669441208,2022-11-26 06:40,93.66,1004.63,1023.91,160,0.39,-0.51,-18,1
1669441509,2022-11-26 06:45,93.95,1004.60,1023.88,160,0.42,-0.44,-18,1
1669441811,2022-11-26 06:50,93.93,1004.71,1023.99,160,0.43,-0.43,-18,1
1669442113,2022-11-26 06:55,93.98,1004.66,1023.93,160,0.43,-0.43,-19,1
1669442415,2022-11-26 07:00,94.54,1004.70,1023.97,160,0.42,-0.36,-19,1
1669442716,2022-11-26 07:05,94.18,1004.73,1024.01,160,0.44,-0.39,-18,1
1669443017,2022-11-26 07:10,94.32,1004.75,1024.03,160,0.40,-0.41,-19,1
1669443318,2022-11-26 07:15,94.77,1004.80,1024.08,160,0.35,-0.39,-18,1
1669443619,2022-11-26 07:20,95.33,1004.92,1024.20,160,0.32,-0.34,-19,1
1669443920,2022-11-26 07:25,95.29,1004.94,1024.22,160,0.34,-0.33,-19,1
1669444221,2022-11-26 07:30,95.52,1005.00,1024.28,160,0.34,-0.29,-19,1
1669444522,2022-11-26 07:35,95.29,1005.07,1024.35,160,0.44,-0.23,-19,1
1669444823,2022-11-26 07:40,95.24,1005.10,1024.38,160,0.47,-0.20,-20,1
1669445124,2022-11-26 07:45,95.15,1005.18,1024.46,160,0.48,-0.21,-18,1
1669445425,2022-11-26 07:50,94.99,1005.17,1024.45,160,0.53,-0.18,-18,1
1669445728,2022-11-26 07:55,95.17,1005.27,1024.55,160,0.48,-0.21,-18,1
1669446030,2022-11-26 08:00,95.65,1005.25,1024.53,160,0.45,-0.17,-18,1
1669446332,2022-11-26 08:05,95.79,1005.25,1024.53,160,0.50,-0.09,-18,1
1669446634,2022-11-26 08:10,95.92,1005.25,1024.53,160,0.55,-0.03,-19,1
1669446935,2022-11-26 08:15,95.42,1005.29,1024.57,160,0.63,-0.02,-17,1
1669447236,2022-11-26 08:20,95.70,1005.31,1024.58,160,0.68,0.07,-17,1
1669447538,2022-11-26 08:25,95.85,1005.36,1024.63,160,0.60,0.01,-20,1
1669447838,2022-11-26 08:30,96.26,1005.41,1024.68,160,0.64,0.11,-18,1
1669448139,2022-11-26 08:35,95.98,1005.43,1024.71,160,0.70,0.13,-18,1
1669448439,2022-11-26 08:40,95.90,1005.51,1024.79,160,0.73,0.15,-20,1
1669448739,2022-11-26 08:45,95.36,1005.60,1024.87,160,0.84,0.18,-18,1
1669449039,2022-11-26 08:50,95.75,1005.58,1024.85,160,0.83,0.23,-18,1
1669449339,2022-11-26 08:55,95.83,1005.57,1024.85,160,0.92,0.33,-18,1
1669449639,2022-11-26 09:00,95.34,1005.63,1024.90,160,0.93,0.27,-18,1
1669449939,2022-11-26 09:05,95.73,1005.70,1024.98,160,0.96,0.35,-18,1
1669450239,2022-11-26 09:10,95.18,1005.73,1025.01,160,0.98,0.29,-18,1
1669450540,2022-11-26 09:15,95.33,1005.67,1024.95,160,1.01,0.35,-18,1
1669450840,2022-11-26 09:20,95.28,1005.74,1025.02,160,1.02,0.35,-18,1
1669451140,2022-11-26 09:25,95.70,1005.79,1025.06,160,1.02,0.41,-19,1
1669451440,2022-11-26 09:30,95.74,1005.78,1025.06,160,1.08,0.48,-18,1
1669451740,2022-11-26 09:35,95.55,1005.85,1025.13,160,1.11,0.48,-18,1
1669452040,2022-11-26 09:40,95.46,1005.80,1025.08,160,1.14,0.49,-18,1
1669452341,2022-11-26 09:45,95.58,1005.84,1025.12,160,1.23,0.60,-18,1
1669452642,2022-11-26 09:50,95.50,1005.81,1025.09,160,1.28,0.64,-18,1
1669452943,2022-11-26 09:55,95.04,1005.80,1025.07,160,1.32,0.61,-18,1
1669453244,2022-11-26 10:00,95.44,1005.77,1025.04,160,1.08,0.43,-18,1
1669453545,2022-11-26 10:05,95.81,1005.77,1025.05,160,1.25,0.65,-18,1
1669453846,2022-11-26 10:10,95.91,1005.76,1025.04,160,1.29,0.71,-18,1
1669454147,2022-11-26 10:15,95.52,1005.78,1025.06,160,1.36,0.72,-18,1
1669454449,2022-11-26 10:20,95.54,1005.81,1025.08,160,1.41,0.77,-18,1
1669454749,2022-11-26 10:25,95.24,1005.77,1025.05,160,1.53,0.85,-18,1
1669455049,2022-11-26 10:30,94.45,1005.81,1025.09,160,1.58,0.78,-18,1
1669455350,2022-11-26 10:35,95.06,1005.81,1025.09,160,1.61,0.90,-18,1
1669455650,2022-11-26 10:40,95.34,1005.78,1025.05,160,1.53,0.87,-18,1
1669455950,2022-11-26 10:45,94.96,1005.85,1025.12,160,1.55,0.83,-18,1
1669456250,2022-11-26 10:50,96.18,1005.93,1025.21,160,1.34,0.80,-18,1
1669456550,2022-11-26 10:55,96.19,1005.93,1025.20,160,1.31,0.77,-18,1
1669456850,2022-11-26 11:00,95.78,1006.03,1025.30,160,1.34,0.74,-19,1
1669457150,2022-11-26 11:05,94.91,1005.99,1025.27,160,1.70,0.97,-18,1
1669457451,2022-11-26 11:10,95.86,1006.04,1025.31,160,1.26,0.67,-19,1
1669457751,2022-11-26 11:15,96.79,1005.97,1025.25,160,1.14,0.69,-19,1
1669458355,2022-11-26 11:25,97.82,1006.25,1025.53,160,1.01,0.70,-19,1
1669458656,2022-11-26 11:30,98.14,1006.24,1025.52,160,1.16,0.90,-19,1
1669458957,2022-11-26 11:35,98.23,1006.29,1025.57,160,1.07,0.82,-18,1
1669459258,2022-11-26 11:40,99.09,1006.22,1025.50,160,1.00,0.87,-19,1
1669459559,2022-11-26 11:45,98.97,1006.19,1025.47,160,0.90,0.76,-19,1
1669459860,2022-11-26 11:51,100.00,1006.23,1025.51,160,0.89,0.89,-19,1
1669460161,2022-11-26 11:56,99.11,1006.15,1025.43,160,1.19,1.06,-19,1
1669460462,2022-11-26 12:01,98.52,1006.13,1025.40,160,1.22,1.01,-19,1
1669460764,2022-11-26 12:06,98.83,1006.12,1025.40,160,1.03,0.86,-19,1
1669461066,2022-11-26 12:11,99.67,1006.12,1025.40,160,1.10,1.05,-19,1
1669461367,2022-11-26 12:16,98.66,1006.14,1025.41,160,1.32,1.13,-19,1
1669461669,2022-11-26 12:21,97.85,1006.18,1025.45,160,1.39,1.09,-19,1
1669461971,2022-11-26 12:26,97.24,1006.19,1025.47,160,1.63,1.24,-19,1
1669462272,2022-11-26 12:31,96.43,1006.18,1025.45,160,1.75,1.24,-19,1
1669462574,2022-11-26 12:36,95.82,1006.21,1025.49,160,1.86,1.26,-19,1
1669462875,2022-11-26 12:41,95.56,1006.23,1025.51,160,1.85,1.22,-19,1
1669463176,2022-11-26 12:46,95.74,1006.26,1025.54,160,1.89,1.28,-19,1
1669463477,2022-11-26 12:51,95.53,1006.24,1025.51,160,1.91,1.27,-19,1
1669463778,2022-11-26 12:56,95.74,1006.25,1025.53,160,1.80,1.19,-19,1
1669464079,2022-11-26 13:01,95.76,1006.26,1025.54,160,1.95,1.34,-19,1
1669464380,2022-11-26 13:06,95.24,1006.23,1025.51,160,1.93,1.25,-19,1
1669464681,2022-11-26 13:11,95.25,1006.22,1025.50,160,1.99,1.31,-19,1
1669464982,2022-11-26 13:16,95.85,1006.26,1025.54,160,1.90,1.31,-19,1
1669465283,2022-11-26 13:21,95.53,1006.24,1025.52,160,1.96,1.32,-19,1
1669465584,2022-11-26 13:26,95.58,1006.24,1025.51,160,1.92,1.29,-19,1
1669465885,2022-11-26 13:31,96.17,1006.24,1025.52,160,1.84,1.29,-19,1
1669466186,2022-11-26 13:36,96.12,1006.30,1025.57,160,1.85,1.30,-19,1
1669466488,2022-11-26 13:41,96.02,1006.30,1025.58,160,1.89,1.32,-19,1
1669466789,2022-11-26 13:46,95.86,1006.36,1025.64,160,1.83,1.24,-19,1
1669467090,2022-11-26 13:51,96.48,1006.36,1025.63,160,1.82,1.32,-19,1
1669467391,2022-11-26 13:56,95.81,1006.39,1025.66,160,1.89,1.29,-19,1
1669467693,2022-11-26 14:01,95.78,1006.40,1025.68,160,1.85,1.25,-18,1
1669467995,2022-11-26 14:06,95.57,1006.39,1025.67,160,1.88,1.25,-19,1
1669468297,2022-11-26 14:11,95.51,1006.36,1025.64,160,1.91,1.27,-17,1
1669468598,2022-11-26 14:16,95.54,1006.42,1025.69,160,1.85,1.21,-18,1
1669468900,2022-11-26 14:21,95.94,1006.45,1025.73,160,1.81,1.23,-17,1
1669469202,2022-11-26 14:26,95.63,1006.48,1025.76,160,1.78,1.16,-18,1
1669469503,2022-11-26 14:31,95.94,1006.49,1025.77,160,1.75,1.17,-17,1
1669469804,2022-11-26 14:36,95.66,1006.48,1025.75,160,1.76,1.14,-18,1
1669470407,2022-11-26 14:46,97.54,1006.55,1025.83,160,1.53,1.18,-18,1
1669470708,2022-11-26 14:51,97.35,1006.61,1025.89,160,1.38,1.01,-17,1
1669471010,2022-11-26 14:56,99.36,1006.65,1025.93,160,1.16,1.07,-17,1
1669471312,2022-11-26 15:01,99.01,1006.67,1025.95,160,1.36,1.22,-18,1
1669471614,2022-11-26 15:06,98.57,1006.68,1025.96,160,1.29,1.09,-17,1
1669471916,2022-11-26 15:11,98.30,1006.67,1025.94,160,1.43,1.19,-17,1
1669472217,2022-11-26 15:16,97.95,1006.76,1026.03,160,1.38,1.09,-17,1
1669472519,2022-11-26 15:21,99.07,1006.76,1026.03,160,1.23,1.10,-18,1
1669472821,2022-11-26 15:27,98.32,1006.80,1026.07,160,1.39,1.15,-18,1
1669473122,2022-11-26 15:32,98.16,1006.83,1026.11,160,1.34,1.08,-17,1
1669473424,2022-11-26 15:37,98.31,1006.90,1026.18,160,1.38,1.14,-17,1
1669473725,2022-11-26 15:42,98.00,1006.89,1026.17,160,1.32,1.04,-17,1
1669474026,2022-11-26 15:47,97.95,1006.88,1026.15,160,1.43,1.14,-18,1
1669474327,2022-11-26 15:52,97.44,1006.92,1026.20,160,1.55,1.19,-17,1
1669474629,2022-11-26 15:57,97.03,1006.95,1026.23,160,1.49,1.07,-17,1
1669474932,2022-11-26 16:02,96.91,1007.06,1026.34,160,1.47,1.03,-18,1
1669475234,2022-11-26 16:07,96.53,1007.07,1026.34,160,1.51,1.02,-18,1
1669475535,2022-11-26 16:12,96.94,1007.09,1026.37,160,1.54,1.11,-18,1
1669475836,2022-11-26 16:17,96.07,1007.15,1026.42,160,1.62,1.06,-18,1
1669476137,2022-11-26 16:22,96.46,1007.18,1026.45,160,1.55,1.05,-18,1
1669476742,2022-11-26 16:32,97.48,1007.24,1026.52,160,1.28,0.92,-18,1
1669477044,2022-11-26 16:37,97.14,1007.26,1026.54,160,1.30,0.90,-18,1
1669477346,2022-11-26 16:42,97.32,1007.25,1026.52,160,1.33,0.95,-18,1
1669477648,2022-11-26 16:47,97.77,1007.31,1026.58,160,1.15,0.84,-18,1
1669477950,2022-11-26 16:52,96.89,1007.38,1026.65,160,1.24,0.80,-18,1
1669478252,2022-11-26 16:57,97.45,1007.44,1026.71,160,1.09,0.73,-18,1
1669478554,2022-11-26 17:02,98.04,1007.55,1026.82,160,0.86,0.58,-18,1
1669478856,2022-11-26 17:07,98.65,1007.55,1026.83,160,0.96,0.77,-18,1
1669479158,2022-11-26 17:12,97.25,1007.57,1026.85,160,0.79,0.40,-18,1
1669479460,2022-11-26 17:17,98.11,1007.56,1026.84,160,0.71,0.44,-18,1
1669479762,2022-11-26 17:22,99.15,1007.54,1026.82,160,0.66,0.54,-18,1
1669480063,2022-11-26 17:27,99.06,1007.67,1026.94,160,0.56,0.43,-18,1
1669480364,2022-11-26 17:32,99.40,1007.68,1026.95,160,0.43,0.34,-18,1
1669480665,2022-11-26 17:37,99.62,1007.70,1026.98,160,0.53,0.47,-18,1
1669480967,2022-11-26 17:42,98.61,1007.72,1026.99,160,0.84,0.64,-18,1
1669481268,2022-11-26 17:47,97.77,1007.74,1027.02,160,0.70,0.39,-18,1
1669481569,2022-11-26 17:52,98.73,1007.78,1027.06,160,0.43,0.25,-20,1
1669481871,2022-11-26 17:57,99.10,1007.85,1027.13,160,0.62,0.49,-18,1
1669482173,2022-11-26 18:02,98.39,1007.90,1027.18,160,0.53,0.30,-19,1
1669482475,2022-11-26 18:07,98.57,1007.78,1027.06,160,0.33,0.13,-18,1
1669482777,2022-11-26 18:12,99.13,1008.00,1027.28,160,0.25,0.13,-19,1
1669483079,2022-11-26 18:17,99.71,1008.08,1027.36,160,0.29,0.25,-18,1
1669483380,2022-11-26 18:23,100.00,1008.08,1027.35,160,0.06,0.06,-19,1
1669483681,2022-11-26 18:28,99.20,1008.09,1027.37,160,0.40,0.29,-19,1
1669483982,2022-11-26 18:33,98.81,1008.17,1027.45,160,0.35,0.18,-19,1
1669484284,2022-11-26 18:38,99.08,1008.14,1027.41,160,0.35,0.22,-19,1
1669484585,2022-11-26 18:43,98.36,1008.18,1027.46,160,0.29,0.06,-19,1
1669484887,2022-11-26 18:48,96.98,1008.18,1027.46,160,0.75,0.32,-19,1
1669485492,2022-11-26 18:58,95.74,1008.30,1027.57,160,0.68,0.08,-19,1
1669485794,2022-11-26 19:03,94.92,1008.33,1027.61,160,0.67,-0.05,-19,1
1669486095,2022-11-26 19:08,96.02,1008.38,1027.66,160,0.40,-0.16,-19,1
1669486397,2022-11-26 19:13,97.17,1008.32,1027.60,160,0.29,-0.11,-19,1
1669486699,2022-11-26 19:18,97.60,1008.30,1027.58,160,0.35,0.01,-19,1
1669487304,2022-11-26 19:28,97.33,1008.24,1027.52,160,0.18,-0.20,-20,1
1669487606,2022-11-26 19:33,98.17,1008.22,1027.50,160,0.19,-0.07,-19,1
1669488211,2022-11-26 19:43,97.30,1008.26,1027.53,160,0.25,-0.13,-19,1
1669488512,2022-11-26 19:48,97.26,1008.29,1027.56,160,0.52,0.13,-19,1
1669488814,2022-11-26 19:53,96.97,1008.32,1027.59,160,0.52,0.09,-19,1
1669489117,2022-11-26 19:58,97.67,1008.32,1027.60,160,0.22,-0.11,-19,1
1669489418,2022-11-26 20:03,96.52,1008.43,1027.70,160,0.42,-0.07,-19,1
1669489720,2022-11-26 20:08,95.35,1008.38,1027.65,160,0.70,0.04,-20,1
1669490022,2022-11-26 20:13,95.55,1008.41,1027.69,160,0.43,-0.20,-19,1
1669490324,2022-11-26 20:18,95.23,1008.41,1027.69,160,0.60,-0.08,-19,1
1669490626,2022-11-26 20:23,95.00,1008.44,1027.72,160,0.34,-0.37,-19,1
1669490927,2022-11-26 20:28,95.45,1008.52,1027.80,160,0.18,-0.46,-19,1
1669491229,2022-11-26 20:33,96.44,1008.53,1027.81,160,0.09,-0.41,-19,1
1669491531,2022-11-26 20:38,96.91,1008.57,1027.84,160,0.08,-0.36,-19,1
1669491831,2022-11-26 20:43,96.95,1008.56,1027.84,160,-0.14,-0.57,-19,1
1669492132,2022-11-26 20:48,96.97,1008.68,1027.95,160,-0.11,-0.54,-19,1
1669492434,2022-11-26 20:53,96.84,1008.72,1028.00,160,-0.21,-0.65,-19,1
1669492735,2022-11-26 20:58,97.40,1008.74,1028.01,160,-0.04,-0.40,-19,1
1669493340,2022-11-26 21:09,97.56,1008.78,1028.06,160,-0.30,-0.64,-19,1
1669493943,2022-11-26 21:19,97.49,1008.86,1028.14,160,-0.25,-0.60,-19,1
1669494244,2022-11-26 21:24,97.52,1008.92,1028.20,160,-0.23,-0.58,-19,1
1669494847,2022-11-26 21:34,97.75,1008.99,1028.27,160,-0.37,-0.69,-19,1
1669495148,2022-11-26 21:39,98.50,1009.03,1028.31,160,-0.42,-0.63,-19,1
1669495450,2022-11-26 21:44,97.69,1008.81,1028.09,160,-0.44,-0.76,-19,1
1669495752,2022-11-26 21:49,97.95,1009.23,1028.51,160,-0.41,-0.70,-19,1
1669496054,2022-11-26 21:54,98.17,1009.32,1028.60,160,-0.42,-0.68,-19,1
1669496658,2022-11-26 22:04,98.13,1009.30,1028.57,160,-0.36,-0.62,-19,1
1669496959,2022-11-26 22:09,98.33,1009.24,1028.51,160,-0.38,-0.61,-19,1
1669497261,2022-11-26 22:14,99.00,1009.23,1028.51,160,-0.46,-0.60,-19,1
1669497563,2022-11-26 22:19,97.81,1009.30,1028.57,160,-0.28,-0.59,-19,1
1669497865,2022-11-26 22:24,97.39,1009.24,1028.52,160,-0.31,-0.68,-19,1
1669498467,2022-11-26 22:34,97.62,1009.27,1028.55,160,-0.44,-0.77,-19,1
1669498769,2022-11-26 22:39,97.52,1009.15,1028.43,160,-0.45,-0.80,-19,1
1669499072,2022-11-26 22:44,97.94,1009.35,1028.63,160,-0.28,-0.57,-19,1
1669499372,2022-11-26 22:49,97.47,1009.36,1028.64,160,-0.57,-0.92,-19,1
1669499977,2022-11-26 22:59,96.40,1009.30,1028.58,160,-0.39,-0.90,-19,1
1669500279,2022-11-26 23:04,96.22,1009.29,1028.56,160,-0.21,-0.74,-19,1
1669500581,2022-11-26 23:09,96.50,1009.31,1028.59,160,-0.21,-0.70,-19,1
1669500882,2022-11-26 23:14,95.20,1009.30,1028.58,160,0.09,-0.59,-19,1
1669501184,2022-11-26 23:19,95.66,1009.33,1028.61,160,-0.12,-0.73,-19,1
1669501486,2022-11-26 23:24,96.34,1009.37,1028.65,160,-0.05,-0.56,-19,1
1669501788,2022-11-26 23:29,94.53,1009.37,1028.64,160,0.36,-0.42,-19,1
1669502090,2022-11-26 23:34,94.51,1009.27,1028.55,160,0.26,-0.52,-19,1
1669502392,2022-11-26 23:39,94.67,1009.26,1028.53,160,0.18,-0.58,-19,1
1669502693,2022-11-26 23:44,94.42,1009.34,1028.62,160,0.10,-0.69,-19,1
1669502995,2022-11-26 23:49,95.69,1009.36,1028.64,160,-0.11,-0.72,-19,1
1669503297,2022-11-26 23:54,95.38,1009.40,1028.68,160,-0.07,-0.72,-19,1
1669503598,2022-11-26 23:59,95.94,1009.41,1028.69,160,-0.09,-0.66,-19,1