1669503900,2022-11-27 00:05,94.46,1009.45,1028.73,160,0.28,-0.51,-19,1
1669504201,2022-11-27 00:10,94.93,1009.43,1028.71,160,0.22,-0.50,-19,1
1669504503,2022-11-27 00:15,94.21,1009.47,1028.74,160,0.34,-0.48,-19,1
1669504804,2022-11-27 00:20,95.41,1009.41,1028.69,160,-0.07,-0.72,-19,1
1669505105,2022-11-27 00:25,97.10,1009.50,1028.78,160,-0.08,-0.49,-19,1
1669505406,2022-11-27 00:30,96.92,1009.53,1028.80,160,-0.10,-0.53,-19,1
1669505708,2022-11-27 00:35,97.93,1009.54,1028.82,160,-0.14,-0.43,-19,1
1669506010,2022-11-27 00:40,96.68,1009.59,1028.86,160,0.11,-0.36,-19,1
1669506311,2022-11-27 00:45,95.96,1009.60,1028.88,160,0.11,-0.46,-19,1
1669506613,2022-11-27 00:50,96.77,1009.59,1028.87,160,0.04,-0.41,-19,1
1669506916,2022-11-27 00:55,96.49,1009.70,1028.97,160,0.15,-0.34,-19,1
1669507218,2022-11-27 01:00,96.60,1009.70,1028.97,160,0.07,-0.41,-19,1
1669507520,2022-11-27 01:05,95.86,1009.73,1029.01,160,0.17,-0.41,-19,1
1669507822,2022-11-27 01:10,96.50,1009.75,1029.02,160,0.14,-0.35,-19,1
1669508124,2022-11-27 01:15,96.76,1009.75,1029.03,160,0.08,-0.38,-19,1
1669508727,2022-11-27 01:25,98.42,1009.78,1029.05,160,-0.38,-0.60,-19,1
1669509028,2022-11-27 01:30,99.25,1009.80,1029.08,160,-0.44,-0.55,-19,1
1669509329,2022-11-27 01:35,99.34,1009.83,1029.11,160,-0.28,-0.37,-19,1
1669509630,2022-11-27 01:40,98.52,1009.85,1029.13,160,-0.35,-0.56,-19,1
1669509932,2022-11-27 01:45,98.67,1009.82,1029.09,160,-0.29,-0.48,-19,1
1669510234,2022-11-27 01:50,99.15,1009.81,1029.08,160,-0.27,-0.39,-20,1
1669510534,2022-11-27 01:55,98.73,1009.80,1029.08,160,-0.22,-0.40,-19,1
1669510836,2022-11-27 02:00,96.82,1009.80,1029.08,160,0.01,-0.44,-19,1
1669511138,2022-11-27 02:05,97.24,1009.83,1029.11,160,-0.13,-0.52,-19,1
1669511440,2022-11-27 02:10,97.60,1009.83,1029.11,160,-0.11,-0.45,-19,1
1669511741,2022-11-27 02:15,96.98,1009.81,1029.08,160,-0.23,-0.65,-19,1
1669512043,2022-11-27 02:20,97.53,1009.81,1029.09,160,-0.23,-0.58,-19,1
1669512345,2022-11-27 02:25,96.80,1009.73,1029.01,160,0.10,-0.35,-19,1
1669512647,2022-11-27 02:30,94.68,1009.82,1029.09,160,0.24,-0.51,-19,1
1669512949,2022-11-27 02:35,95.88,1009.82,1029.10,160,-0.05,-0.63,-19,1
1669513553,2022-11-27 02:45,96.64,1009.92,1029.20,160,-0.35,-0.82,-20,1
1669513855,2022-11-27 02:50,96.93,1009.92,1029.20,160,-0.05,-0.48,-19,1
1669514158,2022-11-27 02:55,94.47,1009.88,1029.16,160,0.26,-0.53,-19,1
1669514459,2022-11-27 03:00,94.07,1009.87,1029.14,160,0.17,-0.67,-19,1
1669514761,2022-11-27 03:06,93.57,1009.86,1029.13,160,0.12,-0.80,-19,1
1669515062,2022-11-27 03:11,95.68,1009.91,1029.19,160,0.07,-0.54,-19,1
1669515363,2022-11-27 03:16,94.83,1009.97,1029.24,160,0.12,-0.61,-19,1
1669515664,2022-11-27 03:21,93.92,1010.06,1029.33,160,0.42,-0.45,-19,1
1669515965,2022-11-27 03:26,93.74,1010.03,1029.31,160,0.20,-0.69,-19,1
1669516266,2022-11-27 03:31,93.54,1010.06,1029.34,160,0.38,-0.54,-19,1
1669516567,2022-11-27 03:36,93.61,1010.07,1029.35,160,0.34,-0.57,-19,1
1669516869,2022-11-27 03:41,92.69,1010.06,1029.34,160,0.46,-0.59,-19,1
1669517171,2022-11-27 03:46,92.32,1010.15,1029.42,160,0.42,-0.68,-19,1
1669517473,2022-11-27 03:51,92.50,1010.21,1029.48,160,0.44,-0.63,-19,1
1669517774,2022-11-27 03:56,92.10,1010.23,1029.51,160,0.45,-0.69,-19,1
1669518075,2022-11-27 04:01,92.96,1010.26,1029.53,160,0.26,-0.75,-19,1
1669518377,2022-11-27 04:06,92.71,1010.26,1029.54,160,0.33,-0.71,-19,1
1669518679,2022-11-27 04:11,92.06,1010.21,1029.49,160,0.44,-0.70,-19,1
1669518981,2022-11-27 04:16,91.71,1010.19,1029.47,160,0.54,-0.65,-19,1
1669519283,2022-11-27 04:21,90.94,1010.28,1029.55,160,0.59,-0.72,-19,1
1669519585,2022-11-27 04:26,92.14,1010.21,1029.49,160,0.34,-0.79,-19,1
1669519887,2022-11-27 04:31,92.15,1010.28,1029.55,160,0.35,-0.78,-19,1
1669520187,2022-11-27 04:36,92.70,1010.32,1029.60,160,0.11,-0.93,-19,1
1669520488,2022-11-27 04:41,92.54,1010.19,1029.47,160,0.13,-0.94,-19,1
1669520789,2022-11-27 04:46,93.03,1010.33,1029.61,160,0.07,-0.92,-19,1
1669521091,2022-11-27 04:51,93.81,1010.47,1029.75,160,-0.16,-1.04,-19,1
1669521392,2022-11-27 04:56,94.67,1010.49,1029.77,160,-0.24,-0.99,-19,1
1669521693,2022-11-27 05:01,95.02,1010.49,1029.76,160,-0.38,-1.08,-19,1
1669521995,2022-11-27 05:06,95.13,1010.48,1029.75,160,-0.22,-0.91,-19,1
1669522295,2022-11-27 05:11,93.81,1010.49,1029.77,160,-0.19,-1.07,-19,1
1669522597,2022-11-27 05:16,95.67,1010.57,1029.84,160,-0.41,-1.02,-19,1
1669522898,2022-11-27 05:21,95.63,1010.55,1029.82,160,-0.42,-1.03,-19,1
1669523805,2022-11-27 05:36,95.25,1010.63,1029.91,160,-0.38,-1.05,-19,1
1669524107,2022-11-27 05:41,94.41,1010.67,1029.94,160,-0.37,-1.16,-19,1
1669524409,2022-11-27 05:46,94.89,1010.66,1029.94,160,-0.52,-1.24,-19,1
1669524711,2022-11-27 05:51,95.52,1010.71,1029.98,160,-0.65,-1.28,-19,1
1669525013,2022-11-27 05:56,95.69,1010.68,1029.96,160,-0.53,-1.14,-19,1
1669525617,2022-11-27 06:06,93.94,1010.76,1030.04,160,-0.33,-1.19,-19,1
1669525919,2022-11-27 06:11,93.51,1010.76,1030.03,160,-0.21,-1.13,-19,1
1669526220,2022-11-27 06:17,94.32,1010.78,1030.06,160,-0.34,-1.14,-19,1
1669526522,2022-11-27 06:22,92.69,1010.83,1030.11,160,-0.14,-1.18,-19,1
1669526823,2022-11-27 06:27,92.50,1010.84,1030.12,160,-0.18,-1.25,-19,1
1669527124,2022-11-27 06:32,93.17,1010.85,1030.13,160,-0.38,-1.35,-19,1
1669527425,2022-11-27 06:37,93.26,1010.83,1030.11,160,-0.21,-1.17,-19,1
1669527727,2022-11-27 06:42,92.42,1010.92,1030.19,160,-0.23,-1.31,-19,1
1669528028,2022-11-27 06:47,93.71,1010.97,1030.25,160,-0.55,-1.44,-19,1
1669528330,2022-11-27 06:52,94.65,1011.02,1030.29,160,-0.51,-1.27,-19,1
1669528632,2022-11-27 06:57,94.71,1011.04,1030.31,160,-0.63,-1.38,-19,1
1669528933,2022-11-27 07:02,94.54,1011.07,1030.34,160,-0.54,-1.31,-19,1
1669529235,2022-11-27 07:07,94.61,1011.06,1030.33,160,-0.49,-1.25,-19,1
1669529537,2022-11-27 07:12,93.68,1011.10,1030.38,160,-0.37,-1.27,-19,1
1669529839,2022-11-27 07:17,92.81,1011.13,1030.40,160,-0.28,-1.30,-19,1
1669530141,2022-11-27 07:22,93.22,1011.11,1030.39,160,-0.52,-1.48,-19,1
1669530443,2022-11-27 07:27,92.59,1011.14,1030.42,160,-0.32,-1.38,-19,1
1669530745,2022-11-27 07:32,92.62,1011.11,1030.39,160,-0.47,-1.52,-19,1
1669531047,2022-11-27 07:37,92.74,1011.15,1030.42,160,-0.31,-1.34,-19,1
1669531349,2022-11-27 07:42,91.76,1011.20,1030.47,160,-0.06,-1.24,-19,1
1669531651,2022-11-27 07:47,92.34,1011.23,1030.51,160,-0.25,-1.34,-19,1
1669531952,2022-11-27 07:52,93.01,1011.23,1030.51,160,-0.46,-1.45,-19,1
1669532554,2022-11-27 08:02,92.91,1011.26,1030.54,160,-0.53,-1.54,-19,1
1669532855,2022-11-27 08:07,93.86,1011.29,1030.56,160,-0.51,-1.38,-19,1
1669533157,2022-11-27 08:12,91.88,1011.29,1030.57,160,-0.14,-1.30,-19,1
1669533459,2022-11-27 08:17,91.04,1011.25,1030.53,160,-0.02,-1.31,-19,1
1669533761,2022-11-27 08:22,91.20,1011.26,1030.53,160,-0.08,-1.34,-19,1
1669534062,2022-11-27 08:27,90.70,1011.32,1030.60,160,-0.09,-1.43,-19,1
1669534666,2022-11-27 08:37,92.58,1011.25,1030.52,160,-0.42,-1.48,-19,1
1669534968,2022-11-27 08:42,90.89,1011.14,1030.42,160,0.04,-1.27,-19,1
1669535270,2022-11-27 08:47,90.23,1011.07,1030.35,160,0.02,-1.39,-19,1
1669535572,2022-11-27 08:52,90.29,1011.02,1030.29,160,0.19,-1.21,-19,1
1669535874,2022-11-27 08:57,89.21,1011.07,1030.34,160,0.16,-1.41,-19,1
1669536176,2022-11-27 09:02,88.81,1011.11,1030.39,160,0.27,-1.36,-19,1
1669536478,2022-11-27 09:07,90.37,1011.14,1030.41,160,-0.04,-1.43,-19,1
1669536780,2022-11-27 09:13,90.77,1011.17,1030.45,160,-0.05,-1.38,-19,1
1669537082,2022-11-27 09:18,90.56,1011.13,1030.40,160,-0.16,-1.52,-19,1
1669537383,2022-11-27 09:23,89.89,1011.13,1030.41,160,0.06,-1.40,-19,1
1669537684,2022-11-27 09:28,89.19,1011.09,1030.37,160,0.13,-1.44,-19,1
1669537986,2022-11-27 09:33,89.58,1011.08,1030.35,160,0.21,-1.30,-19,1
1669538287,2022-11-27 09:38,89.27,1011.03,1030.31,160,0.29,-1.27,-19,1
1669538588,2022-11-27 09:43,87.91,1010.95,1030.23,160,0.46,-1.31,-19,1
1669538890,2022-11-27 09:48,89.08,1010.96,1030.23,160,0.06,-1.53,-19,1
1669539192,2022-11-27 09:53,88.78,1010.97,1030.25,160,0.22,-1.41,-19,1
1669539494,2022-11-27 09:58,88.01,1010.96,1030.24,160,0.46,-1.30,-19,1
1669539796,2022-11-27 10:03,88.92,1010.99,1030.27,160,0.38,-1.23,-19,1
1669540098,2022-11-27 10:08,88.91,1011.06,1030.34,160,0.29,-1.33,-19,1
1669540400,2022-11-27 10:13,89.57,1011.11,1030.39,160,0.23,-1.28,-19,1
1669540701,2022-11-27 10:18,89.36,1011.15,1030.43,160,0.21,-1.34,-19,1
1669541003,2022-11-27 10:23,89.41,1011.15,1030.43,160,0.22,-1.32,-19,1
1669541305,2022-11-27 10:28,89.64,1011.11,1030.39,160,0.23,-1.27,-19,1
1669541607,2022-11-27 10:33,89.24,1011.24,1030.51,160,0.10,-1.46,-19,1
1669541909,2022-11-27 10:38,88.45,1011.20,1030.47,160,0.34,-1.35,-19,1
1669542211,2022-11-27 10:43,89.05,1011.20,1030.47,160,0.44,-1.15,-19,1
1669542512,2022-11-27 10:48,87.30,1011.02,1030.30,160,0.44,-1.43,-19,1
1669542816,2022-11-27 10:53,88.31,1011.07,1030.34,160,0.28,-1.43,-19,1
1669543116,2022-11-27 10:58,88.85,1011.05,1030.32,160,0.34,-1.29,-19,1
1669543418,2022-11-27 11:03,87.94,1011.01,1030.29,160,0.42,-1.35,-19,1
1669543719,2022-11-27 11:08,87.16,1011.00,1030.28,160,0.47,-1.42,-19,1
1669544021,2022-11-27 11:13,87.65,1010.96,1030.24,160,0.50,-1.31,-19,1
1669544323,2022-11-27 11:18,87.78,1010.92,1030.20,160,0.55,-1.24,-19,1
1669544625,2022-11-27 11:23,86.69,1010.91,1030.19,160,0.11,-1.85,-19,1
1669544927,2022-11-27 11:28,87.42,1010.86,1030.14,160,0.54,-1.31,-19,1
1669545229,2022-11-27 11:33,87.14,1010.84,1030.11,160,0.63,-1.26,-19,1
1669545529,2022-11-27 11:38,86.89,1010.81,1030.09,160,0.70,-1.23,-19,1
1669545831,2022-11-27 11:43,86.30,1010.85,1030.13,160,0.56,-1.46,-19,1
1669546133,2022-11-27 11:48,86.89,1010.84,1030.12,160,0.59,-1.34,-19,1
1669546435,2022-11-27 11:53,86.03,1010.78,1030.06,160,0.56,-1.51,-19,1
1669546737,2022-11-27 11:58,85.42,1010.86,1030.14,160,0.58,-1.58,-19,1
1669547039,2022-11-27 12:03,85.11,1010.94,1030.21,160,0.51,-1.70,-19,1
1669547341,2022-11-27 12:09,85.53,1010.87,1030.15,160,0.82,-1.33,-19,1
1669547643,2022-11-27 12:14,83.18,1010.86,1030.13,160,0.71,-1.82,-19,1
1669547944,2022-11-27 12:19,82.80,1010.89,1030.17,160,0.72,-1.87,-19,1
1669548246,2022-11-27 12:24,83.25,1010.87,1030.15,160,0.71,-1.81,-19,1
1669548547,2022-11-27 12:29,82.73,1010.79,1030.06,160,0.87,-1.73,-19,1
1669548848,2022-11-27 12:34,83.27,1010.70,1029.98,160,0.67,-1.84,-19,1
1669549453,2022-11-27 12:44,83.29,1010.67,1029.95,160,0.91,-1.60,-19,1
1669549755,2022-11-27 12:49,84.49,1010.65,1029.93,160,0.54,-1.77,-19,1
1669550057,2022-11-27 12:54,84.67,1010.64,1029.92,160,0.65,-1.64,-19,1
1669550359,2022-11-27 12:59,85.10,1010.73,1030.01,160,0.66,-1.56,-19,1
1669550661,2022-11-27 13:04,84.60,1010.70,1029.97,160,0.62,-1.68,-19,1
1669550963,2022-11-27 13:09,84.75,1010.59,1029.87,160,0.56,-1.71,-19,1
1669551265,2022-11-27 13:14,84.38,1010.61,1029.89,160,0.64,-1.69,-19,1
1669551567,2022-11-27 13:19,85.37,1010.52,1029.79,160,0.54,-1.63,-19,1
1669551868,2022-11-27 13:24,84.65,1010.60,1029.87,160,0.78,-1.51,-19,1
1669552171,2022-11-27 13:29,85.98,1010.36,1029.64,160,0.60,-1.48,-19,1
1669552473,2022-11-27 13:34,85.34,1010.54,1029.82,160,0.59,-1.59,-19,1
1669552775,2022-11-27 13:39,86.06,1010.53,1029.81,160,0.59,-1.47,-19,1
1669553076,2022-11-27 13:44,85.20,1010.51,1029.79,160,0.67,-1.53,-19,1
1669553376,2022-11-27 13:49,85.29,1010.49,1029.77,160,0.56,-1.62,-19,1
1669553678,2022-11-27 13:54,85.30,1010.45,1029.73,160,0.65,-1.53,-19,1
1669553979,2022-11-27 13:59,85.10,1010.51,1029.79,160,0.62,-1.60,-19,1
1669554280,2022-11-27 14:04,83.79,1010.42,1029.70,160,0.85,-1.58,-19,1
1669554581,2022-11-27 14:09,84.43,1010.38,1029.66,160,0.78,-1.55,-19,1
1669554883,2022-11-27 14:14,86.63,1010.45,1029.72,160,0.60,-1.37,-19,1
1669555185,2022-11-27 14:19,86.70,1010.45,1029.73,160,0.55,-1.41,-19,1
1669555487,2022-11-27 14:24,86.84,1010.41,1029.69,160,0.61,-1.33,-19,1
1669555789,2022-11-27 14:29,87.49,1010.40,1029.67,160,0.50,-1.34,-19,1
1669556091,2022-11-27 14:34,86.29,1010.36,1029.64,160,0.67,-1.36,-19,1
1669556393,2022-11-27 14:39,85.95,1010.23,1029.51,160,0.87,-1.21,-19,1
1669556695,2022-11-27 14:44,85.84,1010.38,1029.66,160,0.66,-1.44,-19,1
1669556997,2022-11-27 14:49,85.25,1010.34,1029.62,160,0.85,-1.35,-19,1
1669557299,2022-11-27 14:54,84.73,1010.33,1029.60,160,0.90,-1.38,-19,1
1669557601,2022-11-27 15:00,84.46,1010.31,1029.58,160,0.95,-1.37,-19,1
1669557902,2022-11-27 15:05,84.86,1010.26,1029.54,160,0.87,-1.39,-19,1
1669558203,2022-11-27 15:10,85.04,1010.30,1029.57,160,0.85,-1.38,-19,1
1669558505,2022-11-27 15:15,84.82,1010.35,1029.63,160,0.91,-1.36,-19,1
1669558806,2022-11-27 15:20,85.27,1010.31,1029.58,160,0.83,-1.36,-19,1
1669559107,2022-11-27 15:25,84.86,1010.32,1029.59,160,0.98,-1.28,-19,1
1669559408,2022-11-27 15:30,85.39,1010.35,1029.62,160,0.93,-1.25,-19,1
1669559710,2022-11-27 15:35,85.97,1010.31,1029.58,160,0.87,-1.21,-19,1
1669560011,2022-11-27 15:40,86.76,1010.32,1029.59,160,0.78,-1.18,-19,1
1669560312,2022-11-27 15:45,87.04,1010.37,1029.65,160,0.78,-1.13,-19,1
1669560613,2022-11-27 15:50,86.95,1010.38,1029.66,160,0.57,-1.35,-19,1
1669560915,2022-11-27 15:55,87.00,1009.81,1029.08,160,0.83,-1.09,-19,1
1669561217,2022-11-27 16:00,87.37,1010.27,1029.55,160,0.75,-1.11,-19,1
1669561519,2022-11-27 16:05,87.41,1010.27,1029.55,160,0.78,-1.07,-19,1
1669561821,2022-11-27 16:10,88.04,1010.15,1029.43,160,0.70,-1.05,-19,1
1669562123,2022-11-27 16:15,87.51,1010.16,1029.44,160,0.80,-1.04,-19,1
1669562425,2022-11-27 16:20,87.48,1010.22,1029.50,160,0.79,-1.05,-19,1
1669562727,2022-11-27 16:25,87.58,1010.24,1029.51,160,0.74,-1.09,-19,1
1669563029,2022-11-27 16:30,87.66,1010.14,1029.41,160,0.80,-1.02,-19,1
1669563331,2022-11-27 16:35,87.63,1010.17,1029.45,160,0.85,-0.97,-19,1
1669563633,2022-11-27 16:40,87.84,1010.23,1029.50,160,0.74,-1.04,-19,1
1669563934,2022-11-27 16:45,88.07,1010.11,1029.39,160,0.81,-0.94,-19,1
1669564236,2022-11-27 16:50,88.34,1009.98,1029.25,160,0.78,-0.93,-19,1
1669564538,2022-11-27 16:55,88.07,1010.03,1029.31,160,0.88,-0.87,-19,1
1669565141,2022-11-27 17:05,88.13,1009.96,1029.23,160,0.90,-0.84,-19,1
1669565443,2022-11-27 17:10,88.73,1009.95,1029.22,160,0.82,-0.83,-19,1
1669565746,2022-11-27 17:15,88.16,1009.95,1029.23,160,0.90,-0.84,-20,1
1669566048,2022-11-27 17:20,88.80,1009.87,1029.15,160,0.77,-0.87,-19,1
1669566349,2022-11-27 17:25,88.37,1009.84,1029.11,160,0.86,-0.85,-19,1
1669566651,2022-11-27 17:30,88.59,1009.82,1029.10,160,0.86,-0.81,-19,1
1669566953,2022-11-27 17:35,88.77,1009.80,1029.07,160,0.80,-0.84,-19,1
1669567255,2022-11-27 17:40,88.72,1009.78,1029.05,160,0.80,-0.85,-19,1
1669567557,2022-11-27 17:45,89.02,1009.64,1028.92,160,0.76,-0.84,-19,1
1669567859,2022-11-27 17:50,89.53,1009.71,1028.98,160,0.72,-0.81,-19,1
1669568160,2022-11-27 17:56,88.95,1009.71,1028.98,160,0.85,-0.77,-19,1
1669568461,2022-11-27 18:01,89.29,1009.71,1028.98,160,0.82,-0.74,-19,1
1669568763,2022-11-27 18:06,89.81,1009.68,1028.96,160,0.68,-0.80,-19,1
1669569063,2022-11-27 18:11,89.63,1009.60,1028.88,160,0.76,-0.75,-19,1
1669569364,2022-11-27 18:16,89.87,1009.54,1028.81,160,0.71,-0.76,-19,1
1669569666,2022-11-27 18:21,89.93,1009.51,1028.79,160,0.74,-0.72,-19,1
1669569968,2022-11-27 18:26,91.22,1009.51,1028.78,160,0.45,-0.82,-19,1
1669570269,2022-11-27 18:31,90.57,1009.47,1028.75,160,0.54,-0.82,-19,1
1669570571,2022-11-27 18:36,90.76,1009.42,1028.70,160,0.62,-0.72,-19,1
1669570873,2022-11-27 18:41,90.13,1009.35,1028.62,160,0.74,-0.69,-19,1
1669571174,2022-11-27 18:46,90.22,1009.35,1028.62,160,0.63,-0.79,-19,1
1669571476,2022-11-27 18:51,89.77,1009.36,1028.64,160,0.80,-0.69,-19,1
1669571777,2022-11-27 18:56,89.54,1009.39,1028.66,160,0.83,-0.70,-19,1
1669572079,2022-11-27 19:01,89.50,1009.36,1028.64,160,0.76,-0.77,-19,1
1669572380,2022-11-27 19:06,90.86,1009.40,1028.68,160,0.57,-0.75,-19,1
1669572985,2022-11-27 19:16,90.58,1009.41,1028.68,160,0.59,-0.77,-19,1
1669573287,2022-11-27 19:21,91.24,1009.37,1028.65,160,0.49,-0.77,-19,1
1669573589,2022-11-27 19:26,90.62,1009.41,1028.69,160,0.62,-0.74,-19,1
1669573891,2022-11-27 19:31,92.04,1009.38,1028.66,160,0.30,-0.84,-19,1
1669574192,2022-11-27 19:36,91.87,1009.33,1028.61,160,0.38,-0.79,-19,1
1669574493,2022-11-27 19:41,91.65,1009.35,1028.62,160,0.48,-0.72,-19,1
1669574795,2022-11-27 19:46,92.40,1009.31,1028.59,160,0.22,-0.87,-19,1
1669575096,2022-11-27 19:51,91.99,1009.25,1028.53,160,0.37,-0.78,-19,1
1669575701,2022-11-27 20:01,93.18,1009.27,1028.55,160,0.36,-0.61,-19,1
1669576003,2022-11-27 20:06,91.99,1009.27,1028.55,160,0.37,-0.78,-19,1
1669576305,2022-11-27 20:11,92.31,1009.22,1028.49,160,0.46,-0.64,-19,1
1669576605,2022-11-27 20:16,92.25,1009.20,1028.48,160,0.34,-0.77,-19,1
1669576907,2022-11-27 20:21,92.74,1009.17,1028.45,160,0.29,-0.75,-19,1
1669577209,2022-11-27 20:26,92.71,1009.15,1028.43,160,0.43,-0.61,-19,1
1669577814,2022-11-27 20:36,92.97,1009.10,1028.37,160,0.45,-0.56,-19,1
1669578116,2022-11-27 20:41,92.57,1009.15,1028.43,160,0.55,-0.52,-19,1
1669578418,2022-11-27 20:46,91.71,1009.00,1028.28,160,0.75,-0.45,-19,1
1669578719,2022-11-27 20:51,90.95,1009.14,1028.42,160,0.88,-0.43,-19,1
1669579023,2022-11-27 20:57,90.63,1009.13,1028.41,160,0.95,-0.41,-19,1
1669579324,2022-11-27 21:02,90.78,1009.17,1028.45,160,0.91,-0.43,-19,1
1669579625,2022-11-27 21:07,90.66,1009.15,1028.43,160,0.88,-0.47,-19,1
1669579927,2022-11-27 21:12,90.74,1009.12,1028.40,160,0.89,-0.45,-19,1
1669580228,2022-11-27 21:17,91.10,1009.09,1028.37,160,0.81,-0.48,-19,1
1669580530,2022-11-27 21:22,90.95,1009.08,1028.36,160,0.87,-0.44,-19,1
1669580832,2022-11-27 21:27,91.01,1009.04,1028.31,160,0.89,-0.41,-19,1
1669581133,2022-11-27 21:32,90.61,1008.98,1028.26,160,0.94,-0.42,-19,1
1669581435,2022-11-27 21:37,90.56,1009.01,1028.28,160,0.96,-0.41,-19,1
1669581736,2022-11-27 21:42,91.24,1008.96,1028.24,160,0.71,-0.56,-19,1
1669582037,2022-11-27 21:47,90.86,1009.01,1028.29,160,0.95,-0.38,-19,1
1669582338,2022-11-27 21:52,90.75,1009.09,1028.37,160,0.97,-0.37,-19,1
1669582640,2022-11-27 21:57,90.52,1009.07,1028.35,160,1.08,-0.30,-19,1
1669582942,2022-11-27 22:02,90.35,1009.09,1028.37,160,1.11,-0.29,-19,1
1669583243,2022-11-27 22:07,90.66,1009.03,1028.30,160,1.06,-0.30,-19,1
1669583545,2022-11-27 22:12,90.77,1009.02,1028.30,160,1.01,-0.33,-19,1
1669583847,2022-11-27 22:17,90.61,1008.99,1028.27,160,1.14,-0.22,-19,1
1669584149,2022-11-27 22:22,90.93,1008.98,1028.25,160,1.04,-0.28,-19,1
1669584451,2022-11-27 22:27,90.96,1008.97,1028.25,160,1.12,-0.19,-19,1
1669584753,2022-11-27 22:32,90.94,1008.95,1028.23,160,1.10,-0.21,-19,1
1669585054,2022-11-27 22:37,90.98,1008.96,1028.24,160,1.09,-0.22,-19,1
1669585356,2022-11-27 22:42,91.42,1008.89,1028.17,160,1.05,-0.19,-19,1
1669585657,2022-11-27 22:47,90.91,1008.87,1028.15,160,1.20,-0.12,-19,1
1669585958,2022-11-27 22:52,90.91,1008.81,1028.09,160,1.15,-0.17,-19,1
1669586259,2022-11-27 22:57,91.28,1008.81,1028.09,160,1.16,-0.10,-19,1
1669586561,2022-11-27 23:02,90.79,1008.75,1028.02,160,1.23,-0.11,-19,1
1669586863,2022-11-27 23:07,91.80,1008.84,1028.11,160,1.08,-0.10,-19,1
1669587165,2022-11-27 23:12,91.08,1008.80,1028.08,160,1.14,-0.15,-19,1
1669587467,2022-11-27 23:17,90.80,1008.72,1028.00,160,1.25,-0.09,-19,1
1669587769,2022-11-27 23:22,91.69,1008.74,1028.02,160,1.19,-0.01,-19,1
1669588071,2022-11-27 23:27,92.08,1008.85,1028.13,160,1.14,-0.00,-19,1
1669588373,2022-11-27 23:32,91.90,1008.85,1028.13,160,1.25,0.08,-19,1
1669588675,2022-11-27 23:37,91.73,1008.83,1028.11,160,1.26,0.06,-19,1
1669588977,2022-11-27 23:42,92.19,1008.79,1028.07,160,1.25,0.12,-19,1
1669589279,2022-11-27 23:47,93.39,1008.77,1028.05,160,1.08,0.13,-19,1
1669589581,2022-11-27 23:53,93.29,1008.74,1028.02,160,1.22,0.26,-19,1
1669589883,2022-11-27 23:58,93.20,1008.69,1027.96,160,1.24,0.26,-19,1