1669590185,2022-11-28 00:03,93.49,1008.66,1027.94,160,1.24,0.31,-19,1
1669590486,2022-11-28 00:08,93.49,1008.61,1027.89,160,1.26,0.33,-19,1
1669591088,2022-11-28 00:18,94.42,1008.56,1027.84,160,1.15,0.35,-19,1
1669591390,2022-11-28 00:23,94.29,1008.46,1027.74,160,1.19,0.37,-19,1
1669591691,2022-11-28 00:28,93.71,1008.25,1027.53,160,1.30,0.40,-19,1
1669591992,2022-11-28 00:33,93.56,1008.40,1027.67,160,1.34,0.42,-19,1
1669592294,2022-11-28 00:38,93.48,1008.38,1027.66,160,1.36,0.42,-19,1
1669592595,2022-11-28 00:43,93.32,1008.35,1027.63,160,1.41,0.45,-19,1
1669592896,2022-11-28 00:48,93.59,1008.34,1027.62,160,1.40,0.48,-19,1
1669593198,2022-11-28 00:53,93.86,1008.37,1027.65,160,1.31,0.43,-19,1
1669593499,2022-11-28 00:58,93.85,1008.36,1027.63,160,1.31,0.43,-19,1
1669594103,2022-11-28 01:08,94.22,1008.36,1027.64,160,1.30,0.47,-19,1
1669594405,2022-11-28 01:13,94.26,1008.36,1027.64,160,1.30,0.48,-19,1
1669594707,2022-11-28 01:18,93.92,1008.40,1027.68,160,1.37,0.50,-19,1
1669595009,2022-11-28 01:23,93.98,1008.37,1027.65,160,1.38,0.52,-19,1
1669595311,2022-11-28 01:28,94.07,1008.41,1027.69,160,1.38,0.53,-19,1
1669595613,2022-11-28 01:33,93.93,1008.40,1027.68,160,1.34,0.47,-19,1
1669595915,2022-11-28 01:38,94.29,1008.38,1027.66,160,1.35,0.53,-19,1
1669596217,2022-11-28 01:43,94.28,1008.30,1027.58,160,1.39,0.57,-19,1
1669596518,2022-11-28 01:48,94.18,1008.31,1027.59,160,1.46,0.63,-19,1
1669596819,2022-11-28 01:53,94.22,1008.27,1027.54,160,1.43,0.60,-19,1
1669597423,2022-11-28 02:03,94.23,1008.16,1027.44,160,1.47,0.64,-19,1
1669597725,2022-11-28 02:08,94.52,1008.12,1027.40,160,1.43,0.65,-19,1
1669598027,2022-11-28 02:13,94.41,1007.97,1027.24,160,1.52,0.72,-19,1
1669598329,2022-11-28 02:18,94.86,1008.01,1027.29,160,1.46,0.73,-19,1
1669598631,2022-11-28 02:23,94.78,1007.98,1027.26,160,1.48,0.73,-21,1
1669598933,2022-11-28 02:28,94.46,1007.92,1027.20,160,1.53,0.74,-19,1
1669599235,2022-11-28 02:33,94.96,1007.90,1027.17,160,1.46,0.74,-19,1
1669599537,2022-11-28 02:38,95.09,1007.91,1027.19,160,1.48,0.78,-19,1
1669599839,2022-11-28 02:43,95.04,1007.89,1027.17,160,1.40,0.69,-19,1
1669600141,2022-11-28 02:49,95.42,1007.93,1027.21,160,1.38,0.73,-19,1
1669600443,2022-11-28 02:54,95.71,1007.86,1027.13,160,1.42,0.81,-19,1
1669600745,2022-11-28 02:59,95.36,1007.83,1027.11,160,1.45,0.79,-19,1
1669601046,2022-11-28 03:04,95.80,1007.83,1027.10,160,1.39,0.79,-19,1
1669601348,2022-11-28 03:09,95.59,1007.84,1027.12,160,1.46,0.83,-19,1
1669601650,2022-11-28 03:14,95.56,1007.79,1027.07,160,1.46,0.83,-19,1
1669601951,2022-11-28 03:19,95.88,1007.75,1027.03,160,1.43,0.84,-19,1
1669602252,2022-11-28 03:24,95.63,1007.71,1026.98,160,1.46,0.84,-19,1
1669602554,2022-11-28 03:29,95.85,1007.71,1026.98,160,1.45,0.86,-19,1
1669602855,2022-11-28 03:34,95.77,1007.70,1026.98,160,1.47,0.87,-19,1
1669603156,2022-11-28 03:39,95.66,1007.68,1026.96,160,1.51,0.89,-19,1
1669603759,2022-11-28 03:49,95.78,1007.63,1026.91,160,1.45,0.85,-19,1
1669604060,2022-11-28 03:54,95.78,1007.55,1026.83,160,1.44,0.84,-19,1
1669604360,2022-11-28 03:59,95.61,1007.52,1026.80,160,1.39,0.77,-19,1
1669604662,2022-11-28 04:04,95.63,1007.54,1026.82,160,1.44,0.82,-19,1
1669604964,2022-11-28 04:09,95.20,1007.56,1026.84,160,1.49,0.80,-19,1
1669605266,2022-11-28 04:14,95.18,1007.55,1026.83,160,1.48,0.79,-19,1
1669605568,2022-11-28 04:19,95.45,1007.36,1026.63,160,1.44,0.79,-19,1
1669605870,2022-11-28 04:24,95.40,1007.52,1026.79,160,1.45,0.79,-19,1
1669606171,2022-11-28 04:29,95.47,1007.46,1026.74,160,1.41,0.76,-20,1
1669606473,2022-11-28 04:34,95.18,1007.49,1026.77,160,1.53,0.84,-19,1
1669606775,2022-11-28 04:39,95.62,1007.46,1026.74,160,1.38,0.76,-19,1
1669607077,2022-11-28 04:44,96.03,1007.48,1026.76,160,1.36,0.80,-19,1
1669607680,2022-11-28 04:54,96.06,1007.47,1026.75,160,1.37,0.81,-19,1
1669607982,2022-11-28 04:59,96.08,1007.47,1026.75,160,1.38,0.82,-19,1
1669608283,2022-11-28 05:04,96.00,1007.49,1026.76,160,1.42,0.85,-19,1
1669608584,2022-11-28 05:09,95.97,1007.54,1026.82,160,1.36,0.79,-19,1
1669608885,2022-11-28 05:14,96.38,1007.49,1026.77,160,1.33,0.82,-19,1
1669609188,2022-11-28 05:19,96.51,1007.53,1026.81,160,1.32,0.83,-19,1
1669609491,2022-11-28 05:24,96.34,1007.51,1026.79,160,1.31,0.79,-19,1
1669609792,2022-11-28 05:29,96.45,1007.48,1026.76,160,1.25,0.75,-19,1
1669610094,2022-11-28 05:34,95.98,1007.51,1026.79,160,1.41,0.84,-19,1
1669610396,2022-11-28 05:39,95.76,1007.54,1026.82,160,1.38,0.78,-19,1
1669610698,2022-11-28 05:44,96.16,1007.56,1026.84,160,1.36,0.81,-19,1
1669611000,2022-11-28 05:50,96.03,1007.54,1026.82,160,1.39,0.83,-19,1
1669611302,2022-11-28 05:55,95.92,1007.56,1026.84,160,1.41,0.83,-19,1
1669611906,2022-11-28 06:05,94.88,1007.53,1026.81,160,1.49,0.76,-19,1
1669612510,2022-11-28 06:15,95.61,1007.56,1026.84,160,1.47,0.84,-19,1
1669612811,2022-11-28 06:20,96.17,1007.50,1026.78,160,1.35,0.81,-19,1
1669613113,2022-11-28 06:25,95.52,1007.43,1026.71,160,1.45,0.81,-20,1
1669613414,2022-11-28 06:30,95.70,1007.45,1026.72,160,1.41,0.80,-18,1
1669613715,2022-11-28 06:35,96.23,1007.48,1026.75,160,1.38,0.84,-20,1
1669614017,2022-11-28 06:40,96.02,1007.46,1026.74,160,1.40,0.83,-18,1
1669614318,2022-11-28 06:45,95.98,1007.50,1026.78,160,1.43,0.86,-18,1
1669614619,2022-11-28 06:50,95.94,1007.46,1026.74,160,1.57,0.99,-18,1
1669614921,2022-11-28 06:55,95.41,1007.45,1026.73,160,1.40,0.75,-18,1
1669615525,2022-11-28 07:05,95.69,1007.38,1026.66,160,1.54,0.93,-18,1
1669615827,2022-11-28 07:10,95.75,1007.50,1026.78,160,1.36,0.75,-18,1
1669616129,2022-11-28 07:15,96.25,1007.48,1026.75,160,1.40,0.87,-18,1
1669616431,2022-11-28 07:20,96.24,1007.59,1026.86,160,1.46,0.93,-18,1
1669616733,2022-11-28 07:25,95.85,1007.51,1026.78,160,1.45,0.86,-18,1
1669617035,2022-11-28 07:30,96.18,1007.54,1026.82,160,1.44,0.90,-18,1
1669617337,2022-11-28 07:35,95.29,1007.55,1026.83,160,1.52,0.85,-18,1
1669617639,2022-11-28 07:40,95.63,1007.57,1026.84,160,1.51,0.89,-18,1
1669617941,2022-11-28 07:45,95.67,1007.57,1026.85,160,1.55,0.93,-18,1
1669618243,2022-11-28 07:50,95.55,1007.55,1026.82,160,1.48,0.85,-18,1
1669618845,2022-11-28 08:00,95.76,1007.56,1026.84,160,1.40,0.80,-19,1
1669619146,2022-11-28 08:05,95.35,1007.54,1026.82,160,1.55,0.89,-19,1
1669619447,2022-11-28 08:10,95.18,1007.54,1026.82,160,1.50,0.81,-19,1
1669619748,2022-11-28 08:15,94.19,1007.48,1026.76,160,1.60,0.77,-19,1
1669620351,2022-11-28 08:25,93.17,1007.63,1026.91,160,1.65,0.66,-19,1
1669620653,2022-11-28 08:30,93.46,1007.63,1026.91,160,1.60,0.66,-19,1
1669620955,2022-11-28 08:35,92.55,1007.64,1026.91,160,1.84,0.76,-19,1
1669621559,2022-11-28 08:45,93.51,1007.65,1026.93,160,1.57,0.64,-19,1
1669621861,2022-11-28 08:51,93.62,1007.62,1026.89,160,1.60,0.68,-19,1
1669622163,2022-11-28 08:56,93.57,1007.66,1026.93,160,1.64,0.72,-19,1
1669622465,2022-11-28 09:01,93.73,1007.71,1026.99,160,1.65,0.75,-19,1
1669622767,2022-11-28 09:06,94.26,1007.75,1027.02,160,1.57,0.75,-19,1
1669623069,2022-11-28 09:11,94.85,1007.73,1027.01,160,1.20,0.46,-19,1
1669623371,2022-11-28 09:16,93.92,1007.77,1027.05,160,1.67,0.80,-18,1
1669623673,2022-11-28 09:21,93.72,1007.80,1027.08,160,1.70,0.80,-18,1
1669623974,2022-11-28 09:26,93.76,1007.80,1027.07,160,1.47,0.57,-18,1
1669624275,2022-11-28 09:31,92.80,1007.72,1027.00,160,1.81,0.77,-18,1
1669624576,2022-11-28 09:36,92.51,1007.41,1026.69,160,1.73,0.65,-19,1
1669624877,2022-11-28 09:41,93.66,1007.61,1026.89,160,1.66,0.75,-19,1
1669625178,2022-11-28 09:46,93.02,1007.77,1027.05,160,1.57,0.56,-19,1
1669625480,2022-11-28 09:51,91.68,1007.70,1026.98,160,1.79,0.58,-18,1
1669626085,2022-11-28 10:01,92.08,1007.68,1026.95,160,1.85,0.70,-19,1
1669626385,2022-11-28 10:06,92.64,1007.72,1027.00,160,1.73,0.67,-19,1
1669626687,2022-11-28 10:11,91.43,1007.62,1026.90,160,2.14,0.89,-18,1
1669626989,2022-11-28 10:16,91.90,1007.66,1026.94,160,1.71,0.53,-19,1
1669627291,2022-11-28 10:21,92.61,1007.59,1026.87,160,1.66,0.59,-19,1
1669627593,2022-11-28 10:26,91.96,1007.62,1026.89,160,1.84,0.67,-19,1
1669627895,2022-11-28 10:31,91.05,1007.53,1026.81,160,1.96,0.65,-19,1
1669628197,2022-11-28 10:36,90.93,1007.47,1026.74,160,1.96,0.63,-19,1
1669628498,2022-11-28 10:41,90.09,1007.56,1026.84,160,2.07,0.62,-18,1
1669628799,2022-11-28 10:46,89.77,1007.53,1026.80,160,2.00,0.50,-19,1
1669629101,2022-11-28 10:51,89.24,1007.43,1026.71,160,2.16,0.57,-19,1
1669629403,2022-11-28 10:56,89.12,1007.46,1026.74,160,2.21,0.60,-19,1
1669629704,2022-11-28 11:01,86.81,1007.41,1026.69,160,2.41,0.44,-19,1
1669630005,2022-11-28 11:06,87.65,1007.36,1026.64,160,2.22,0.38,-19,1
1669630307,2022-11-28 11:11,89.39,1007.22,1026.50,160,2.03,0.47,-20,1
1669630609,2022-11-28 11:16,89.30,1007.22,1026.49,160,2.08,0.50,-18,1
1669631214,2022-11-28 11:26,88.61,1007.15,1026.43,160,2.27,0.58,-20,1
1669631516,2022-11-28 11:31,87.83,1007.22,1026.50,160,2.30,0.49,-20,1
1669631818,2022-11-28 11:36,88.08,1007.15,1026.43,160,2.17,0.40,-20,1
1669632120,2022-11-28 11:42,87.48,1007.05,1026.32,160,2.36,0.50,-19,1
1669632422,2022-11-28 11:47,88.15,1006.86,1026.14,160,2.14,0.38,-19,1
1669632724,2022-11-28 11:52,88.38,1006.97,1026.25,160,2.32,0.60,-19,1
1669633024,2022-11-28 11:57,86.90,1006.71,1025.99,160,2.57,0.61,-20,1
1669633326,2022-11-28 12:02,86.57,1007.03,1026.31,160,2.53,0.52,-20,1
1669633628,2022-11-28 12:07,86.80,1007.00,1026.27,160,2.27,0.30,-18,1
1669633930,2022-11-28 12:12,87.68,1007.00,1026.28,160,2.27,0.44,-18,1
1669634232,2022-11-28 12:17,88.43,1007.01,1026.29,160,2.07,0.36,-18,1
1669634535,2022-11-28 12:22,87.23,1006.98,1026.25,160,2.20,0.30,-19,1
1669634836,2022-11-28 12:27,88.07,1007.01,1026.28,160,1.97,0.20,-19,1
1669635137,2022-11-28 12:32,88.01,1007.02,1026.30,160,1.84,0.07,-19,1
1669635438,2022-11-28 12:37,87.74,1006.90,1026.18,160,2.24,0.42,-19,1
1669635740,2022-11-28 12:42,88.11,1006.85,1026.13,160,2.12,0.36,-19,1
1669636042,2022-11-28 12:47,87.51,1006.92,1026.20,160,2.33,0.47,-19,1
1669636344,2022-11-28 12:52,87.79,1006.91,1026.19,160,2.21,0.40,-19,1
1669637552,2022-11-28 13:12,86.57,1006.86,1026.14,160,2.30,0.29,-20,1
1669637853,2022-11-28 13:17,87.24,1006.73,1026.01,160,2.31,0.41,-19,1
1669638154,2022-11-28 13:22,87.26,1006.80,1026.07,160,2.27,0.37,-19,1
1669638456,2022-11-28 13:27,87.00,1006.89,1026.17,160,2.28,0.34,-19,1
1669638757,2022-11-28 13:32,87.17,1006.89,1026.16,160,2.22,0.31,-19,1
1669639362,2022-11-28 13:42,87.27,1006.98,1026.26,160,2.16,0.26,-20,1
1669639963,2022-11-28 13:52,87.27,1006.76,1026.03,160,2.22,0.32,-19,1
1669640264,2022-11-28 13:57,87.56,1006.94,1026.21,160,2.19,0.34,-19,1
1669640565,2022-11-28 14:02,87.90,1006.92,1026.19,160,2.08,0.28,-19,1
1669640866,2022-11-28 14:07,86.17,1006.69,1025.97,160,2.25,0.18,-19,1
1669641167,2022-11-28 14:12,86.96,1006.87,1026.15,160,2.16,0.22,-19,1
1669641468,2022-11-28 14:17,86.76,1006.87,1026.15,160,2.15,0.17,-19,1
1669641769,2022-11-28 14:22,87.85,1006.85,1026.13,160,2.05,0.25,-19,1
1669642373,2022-11-28 14:32,87.78,1006.89,1026.17,160,2.00,0.19,-20,1
1669642674,2022-11-28 14:37,88.46,1006.93,1026.20,160,1.98,0.27,-20,1
1669643277,2022-11-28 14:47,88.39,1006.96,1026.23,160,1.90,0.18,-20,1
1669643579,2022-11-28 14:52,88.21,1006.93,1026.21,160,1.88,0.14,-20,1
1669643880,2022-11-28 14:58,87.63,1006.93,1026.21,160,2.04,0.20,-20,1
1669644181,2022-11-28 15:03,87.98,1006.96,1026.23,160,1.90,0.12,-20,1
1669644482,2022-11-28 15:08,87.46,1006.99,1026.26,160,1.90,0.04,-20,1
1669644783,2022-11-28 15:13,87.85,1006.97,1026.25,160,1.92,0.12,-20,1
1669645084,2022-11-28 15:18,87.83,1006.95,1026.22,160,1.80,-0.00,-19,1
1669645686,2022-11-28 15:28,88.86,1006.94,1026.22,160,1.75,0.11,-19,1
1669645988,2022-11-28 15:33,88.97,1006.48,1025.75,160,1.74,0.12,-19,1
1669646289,2022-11-28 15:38,89.53,1006.86,1026.14,160,1.63,0.10,-19,1
1669646591,2022-11-28 15:43,89.59,1006.86,1026.14,160,1.69,0.16,-17,1
1669646893,2022-11-28 15:48,90.45,1006.91,1026.19,160,1.38,-0.01,-18,1
1669647194,2022-11-28 15:53,90.99,1006.87,1026.15,160,1.50,0.19,-18,1
1669647496,2022-11-28 15:58,91.90,1006.96,1026.23,160,1.29,0.12,-18,1
1669647798,2022-11-28 16:03,91.71,1006.73,1026.01,160,1.34,0.14,-18,1
1669648099,2022-11-28 16:08,91.66,1006.88,1026.16,160,1.31,0.10,-19,1
1669648400,2022-11-28 16:13,90.90,1006.87,1026.15,160,1.45,0.13,-19,1
1669648702,2022-11-28 16:18,90.49,1006.85,1026.13,160,1.48,0.09,-19,1
1669649004,2022-11-28 16:23,90.12,1006.84,1026.11,160,1.52,0.08,-18,1
1669649305,2022-11-28 16:28,89.38,1006.87,1026.15,160,1.56,0.00,-19,1
1669649606,2022-11-28 16:33,88.96,1006.93,1026.21,160,1.43,-0.19,-18,1
1669649906,2022-11-28 16:38,89.90,1006.90,1026.18,160,1.31,-0.17,-19,1
1669650206,2022-11-28 16:43,89.81,1007.00,1026.27,160,1.28,-0.21,-18,1
1669650506,2022-11-28 16:48,89.30,1007.01,1026.29,160,1.42,-0.15,-18,1
1669650806,2022-11-28 16:53,88.47,1007.04,1026.31,160,1.53,-0.17,-19,1
1669651106,2022-11-28 16:58,88.20,1007.00,1026.28,160,1.41,-0.33,-19,1
1669651407,2022-11-28 17:03,88.05,1007.06,1026.34,160,1.40,-0.36,-19,1
1669651708,2022-11-28 17:08,87.99,1007.09,1026.37,160,1.50,-0.27,-18,1
1669652009,2022-11-28 17:13,87.12,1007.14,1026.41,160,1.46,-0.45,-17,1
1669652310,2022-11-28 17:18,87.63,1007.21,1026.49,160,1.57,-0.26,-18,1
1669652612,2022-11-28 17:23,87.30,1007.10,1026.38,160,1.48,-0.40,-18,1
1669652913,2022-11-28 17:28,87.26,1007.11,1026.39,160,1.43,-0.46,-18,1
1669653214,2022-11-28 17:33,87.65,1007.15,1026.43,160,1.30,-0.52,-18,1
1669653516,2022-11-28 17:38,88.21,1007.19,1026.47,160,1.25,-0.49,-18,1
1669653816,2022-11-28 17:43,87.59,1007.20,1026.48,160,1.32,-0.51,-17,1
1669654116,2022-11-28 17:48,88.91,1007.25,1026.53,160,1.10,-0.52,-19,1
1669654417,2022-11-28 17:53,88.87,1007.21,1026.48,160,1.10,-0.53,-19,1
1669654717,2022-11-28 17:58,87.77,1007.25,1026.53,160,1.43,-0.38,-18,1
1669655017,2022-11-28 18:03,87.10,1007.27,1026.54,160,1.39,-0.52,-18,1
1669655317,2022-11-28 18:08,88.67,1007.32,1026.60,160,1.13,-0.53,-19,1
1669655618,2022-11-28 18:13,88.40,1007.32,1026.60,160,1.18,-0.52,-19,1
1669655918,2022-11-28 18:18,88.89,1007.27,1026.55,160,1.15,-0.48,-18,1
1669656218,2022-11-28 18:23,87.96,1007.32,1026.59,160,1.26,-0.51,-18,1
1669656518,2022-11-28 18:28,89.15,1007.31,1026.59,160,1.15,-0.44,-19,1
1669656818,2022-11-28 18:33,88.78,1007.31,1026.59,160,1.18,-0.47,-18,1
1669657118,2022-11-28 18:38,88.13,1007.28,1026.56,160,1.23,-0.52,-18,1
1669657418,2022-11-28 18:43,87.86,1007.34,1026.61,160,1.22,-0.57,-19,1
1669657719,2022-11-28 18:48,88.14,1007.22,1026.50,160,1.20,-0.54,-19,1
1669658019,2022-11-28 18:53,88.23,1007.25,1026.53,160,1.17,-0.56,-19,1
1669658319,2022-11-28 18:58,88.88,1007.21,1026.49,160,1.04,-0.59,-19,1
1669658619,2022-11-28 19:03,88.79,1007.28,1026.56,160,1.05,-0.59,-19,1
1669658919,2022-11-28 19:08,89.45,1007.29,1026.57,160,0.95,-0.59,-19,1
1669659219,2022-11-28 19:13,89.22,1007.23,1026.51,160,0.98,-0.60,-19,1
1669659519,2022-11-28 19:18,89.34,1007.21,1026.48,160,0.98,-0.58,-19,1
1669659820,2022-11-28 19:23,89.20,1007.33,1026.61,160,0.89,-0.69,-19,1
1669660120,2022-11-28 19:28,88.99,1007.23,1026.51,160,1.03,-0.58,-19,1
1669660420,2022-11-28 19:33,89.38,1007.34,1026.61,160,0.87,-0.68,-19,1
1669660722,2022-11-28 19:38,89.83,1007.38,1026.66,160,0.90,-0.58,-19,1
1669661023,2022-11-28 19:43,89.03,1007.37,1026.64,160,0.98,-0.62,-19,1
1669661324,2022-11-28 19:48,89.03,1007.02,1026.30,160,1.03,-0.57,-19,1
1669661625,2022-11-28 19:53,89.30,1007.34,1026.62,160,1.05,-0.51,-19,1
1669661926,2022-11-28 19:58,89.13,1007.28,1026.56,160,0.98,-0.61,-19,1
1669662227,2022-11-28 20:03,88.55,1007.27,1026.55,160,1.13,-0.55,-19,1
1669662528,2022-11-28 20:08,89.03,1007.37,1026.65,160,0.96,-0.64,-19,1
1669662829,2022-11-28 20:13,89.23,1007.40,1026.68,160,1.00,-0.57,-19,1
1669663131,2022-11-28 20:18,88.61,1007.29,1026.57,160,1.10,-0.57,-19,1
1669663433,2022-11-28 20:23,89.24,1007.32,1026.60,160,0.98,-0.59,-19,1
1669663734,2022-11-28 20:28,88.90,1007.36,1026.64,160,1.06,-0.57,-19,1
1669664035,2022-11-28 20:33,88.42,1007.40,1026.68,160,1.12,-0.58,-19,1
1669664336,2022-11-28 20:38,89.34,1007.35,1026.62,160,0.95,-0.61,-19,1
1669664637,2022-11-28 20:43,88.77,1007.34,1026.61,160,1.11,-0.54,-19,1
1669664938,2022-11-28 20:48,89.08,1007.31,1026.58,160,1.00,-0.60,-19,1
1669665240,2022-11-28 20:54,88.98,1007.35,1026.63,160,1.05,-0.56,-19,1
1669665541,2022-11-28 20:59,88.70,1007.34,1026.62,160,1.08,-0.58,-19,1
1669665842,2022-11-28 21:04,88.97,1007.33,1026.61,160,1.05,-0.56,-19,1
1669666144,2022-11-28 21:09,88.80,1007.45,1026.72,160,0.99,-0.65,-19,1
1669666445,2022-11-28 21:14,88.65,1007.44,1026.72,160,1.06,-0.60,-19,1
1669666747,2022-11-28 21:19,88.96,1007.41,1026.69,160,1.03,-0.59,-19,1
1669667049,2022-11-28 21:24,89.26,1007.44,1026.72,160,1.04,-0.53,-19,1
1669667351,2022-11-28 21:29,88.67,1007.44,1026.71,160,1.05,-0.61,-19,1
1669667653,2022-11-28 21:34,88.20,1007.41,1026.69,160,1.16,-0.57,-19,1
1669667954,2022-11-28 21:39,88.89,1007.42,1026.70,160,1.07,-0.56,-19,1
1669668256,2022-11-28 21:44,87.82,1007.42,1026.70,160,1.20,-0.59,-19,1
1669668558,2022-11-28 21:49,88.40,1007.38,1026.66,160,1.11,-0.59,-19,1
1669668860,2022-11-28 21:54,89.27,1007.47,1026.75,160,1.04,-0.53,-19,1
1669669161,2022-11-28 21:59,88.82,1007.51,1026.79,160,1.10,-0.54,-19,1
1669669463,2022-11-28 22:04,88.48,1007.44,1026.72,160,1.08,-0.61,-19,1
1669669765,2022-11-28 22:09,87.06,1007.44,1026.72,160,1.20,-0.71,-19,1
1669670066,2022-11-28 22:14,86.89,1007.47,1026.74,160,1.21,-0.73,-19,1
1669670367,2022-11-28 22:19,87.62,1007.43,1026.70,160,1.12,-0.71,-19,1
1669670668,2022-11-28 22:24,86.71,1007.45,1026.73,160,1.16,-0.81,-19,1
1669670969,2022-11-28 22:29,86.83,1007.42,1026.69,160,1.15,-0.80,-19,1
1669671270,2022-11-28 22:34,87.40,1007.43,1026.71,160,1.08,-0.78,-19,1
1669671571,2022-11-28 22:39,87.05,1007.49,1026.76,160,1.15,-0.76,-19,1
1669671872,2022-11-28 22:44,86.94,1007.50,1026.78,160,1.02,-0.91,-19,1
1669672173,2022-11-28 22:49,87.63,1007.53,1026.80,160,0.99,-0.83,-19,1
1669672474,2022-11-28 22:54,87.42,1007.52,1026.80,160,1.04,-0.82,-19,1
1669672776,2022-11-28 22:59,87.20,1007.58,1026.86,160,0.99,-0.90,-19,1
1669673381,2022-11-28 23:09,87.17,1007.51,1026.79,160,1.00,-0.89,-19,1
1669673683,2022-11-28 23:14,87.23,1007.49,1026.77,160,0.97,-0.91,-19,1
1669673984,2022-11-28 23:19,87.45,1007.48,1026.76,160,0.91,-0.94,-19,1
1669674286,2022-11-28 23:24,86.72,1007.49,1026.77,160,0.90,-1.06,-19,1
1669674588,2022-11-28 23:29,87.37,1007.44,1026.72,160,0.82,-1.04,-19,1
1669674889,2022-11-28 23:34,86.08,1007.45,1026.73,160,1.01,-1.06,-19,1
1669675191,2022-11-28 23:39,86.18,1007.50,1026.78,160,0.97,-1.08,-19,1
1669675798,2022-11-28 23:49,86.12,1007.38,1026.66,160,1.01,-1.05,-17,1
1669676099,2022-11-28 23:54,86.09,1007.44,1026.71,160,0.86,-1.20,-17,1