1669676401,2022-11-29 00:00,86.21,1007.40,1026.68,160,0.77,-1.27,-18,1
1669676703,2022-11-29 00:05,87.53,1007.31,1026.59,160,0.63,-1.20,-18,1
1669677004,2022-11-29 00:10,86.79,1007.33,1026.60,160,0.73,-1.22,-17,1
1669677306,2022-11-29 00:15,86.63,1007.35,1026.63,160,0.69,-1.28,-18,1
1669677608,2022-11-29 00:20,86.18,1007.31,1026.59,160,0.77,-1.28,-18,1
1669677909,2022-11-29 00:25,87.20,1007.23,1026.51,160,0.50,-1.38,-18,1
1669678210,2022-11-29 00:30,87.22,1007.26,1026.54,160,0.63,-1.25,-18,1
1669678512,2022-11-29 00:35,87.15,1007.23,1026.51,160,0.45,-1.44,-17,1
1669678814,2022-11-29 00:40,87.86,1007.20,1026.48,160,0.45,-1.33,-18,1
1669679114,2022-11-29 00:45,86.51,1007.24,1026.52,160,0.64,-1.35,-18,1
1669679414,2022-11-29 00:50,87.89,1007.14,1026.41,160,0.45,-1.32,-17,1
1669679715,2022-11-29 00:55,88.15,1007.14,1026.42,160,0.38,-1.35,-17,1
1669680016,2022-11-29 01:00,89.45,1007.13,1026.41,160,0.10,-1.43,-17,1
1669680317,2022-11-29 01:05,88.79,1007.12,1026.40,160,0.24,-1.39,-18,1
1669680618,2022-11-29 01:10,89.76,1007.12,1026.40,160,0.01,-1.47,-18,1
1669680919,2022-11-29 01:15,89.09,1007.14,1026.42,160,0.26,-1.33,-17,1
1669681221,2022-11-29 01:20,89.47,1007.07,1026.35,160,0.22,-1.31,-17,1
1669681522,2022-11-29 01:25,89.54,1007.08,1026.36,160,-0.02,-1.53,-17,1
1669681823,2022-11-29 01:30,89.78,1007.08,1026.36,160,0.06,-1.42,-17,1
1669682125,2022-11-29 01:35,90.72,1007.08,1026.36,160,-0.17,-1.50,-17,1
1669682427,2022-11-29 01:40,89.43,1007.02,1026.29,160,0.24,-1.30,-18,1
1669682728,2022-11-29 01:45,90.07,1007.04,1026.32,160,-0.06,-1.49,-17,1
1669683030,2022-11-29 01:50,91.26,1006.97,1026.24,160,-0.15,-1.40,-18,1
1669683332,2022-11-29 01:55,91.25,1006.90,1026.18,160,-0.28,-1.54,-18,1
1669683633,2022-11-29 02:00,90.67,1006.92,1026.19,160,-0.03,-1.37,-17,1
1669683934,2022-11-29 02:05,90.76,1006.92,1026.20,160,-0.30,-1.63,-17,1
1669684236,2022-11-29 02:10,91.74,1006.85,1026.13,160,-0.30,-1.48,-18,1
1669684537,2022-11-29 02:15,91.21,1006.92,1026.19,160,-0.23,-1.49,-17,1
1669684839,2022-11-29 02:20,91.78,1006.86,1026.14,160,-0.31,-1.49,-17,1
1669685140,2022-11-29 02:25,91.61,1006.86,1026.14,160,-0.27,-1.47,-17,1
1669685440,2022-11-29 02:30,92.38,1006.80,1026.08,160,-0.37,-1.46,-17,1
1669685740,2022-11-29 02:35,92.65,1006.82,1026.10,160,-0.25,-1.30,-17,1
1669686041,2022-11-29 02:40,92.18,1006.79,1026.07,160,-0.19,-1.31,-18,1
1669686341,2022-11-29 02:45,91.26,1006.77,1026.04,160,-0.13,-1.38,-17,1
1669686641,2022-11-29 02:50,91.09,1006.80,1026.07,160,-0.04,-1.32,-17,1
1669686941,2022-11-29 02:55,90.81,1006.79,1026.07,160,0.12,-1.21,-17,1
1669687241,2022-11-29 03:00,89.76,1006.79,1026.07,160,0.26,-1.22,-18,1
1669687541,2022-11-29 03:05,90.36,1006.80,1026.08,160,0.20,-1.19,-18,1
1669687841,2022-11-29 03:10,90.12,1006.77,1026.04,160,0.26,-1.17,-17,1
1669688142,2022-11-29 03:15,89.09,1006.78,1026.06,160,0.40,-1.19,-18,1
1669688442,2022-11-29 03:20,88.87,1006.82,1026.10,160,0.47,-1.15,-18,1
1669688742,2022-11-29 03:25,88.78,1006.82,1026.10,160,0.43,-1.21,-18,1
1669689042,2022-11-29 03:30,88.59,1006.86,1026.14,160,0.46,-1.21,-17,1
1669689342,2022-11-29 03:35,89.87,1006.83,1026.11,160,0.23,-1.24,-17,1
1669689642,2022-11-29 03:40,89.49,1006.82,1026.09,160,0.42,-1.11,-18,1
1669689942,2022-11-29 03:45,90.06,1006.89,1026.17,160,0.32,-1.12,-18,1
1669690243,2022-11-29 03:50,89.32,1006.92,1026.19,160,0.38,-1.17,-17,1
1669690543,2022-11-29 03:55,89.31,1006.92,1026.19,160,0.37,-1.18,-17,1
1669690843,2022-11-29 04:00,89.38,1006.92,1026.20,160,0.35,-1.19,-30,1
1669691143,2022-11-29 04:05,89.29,1006.92,1026.20,160,0.42,-1.14,-17,1
1669691443,2022-11-29 04:10,88.35,1006.99,1026.27,160,0.58,-1.12,-18,1
1669692046,2022-11-29 04:20,89.81,1007.01,1026.29,160,0.18,-1.30,-17,1
1669692348,2022-11-29 04:25,88.62,1007.04,1026.31,160,0.44,-1.22,-17,1
1669692650,2022-11-29 04:30,88.07,1006.99,1026.27,160,0.56,-1.19,-18,1
1669692951,2022-11-29 04:35,88.78,1007.01,1026.29,160,0.37,-1.27,-17,1
1669693251,2022-11-29 04:40,88.99,1006.97,1026.25,160,0.35,-1.25,-17,1
1669693551,2022-11-29 04:45,88.57,1007.02,1026.29,160,0.38,-1.29,-17,1
1669693851,2022-11-29 04:50,88.14,1007.06,1026.34,160,0.42,-1.32,-18,1
1669694152,2022-11-29 04:55,88.23,1007.09,1026.37,160,0.30,-1.42,-18,1
1669694452,2022-11-29 05:00,88.13,1007.12,1026.39,160,0.37,-1.37,-17,1
1669694752,2022-11-29 05:05,87.85,1007.04,1026.32,160,0.50,-1.28,-18,1
1669695052,2022-11-29 05:10,87.73,1007.13,1026.41,160,0.38,-1.42,-17,1
1669695352,2022-11-29 05:15,87.26,1007.14,1026.41,160,0.50,-1.37,-17,1
1669695652,2022-11-29 05:20,87.15,1007.13,1026.41,160,0.49,-1.40,-17,1
1669695953,2022-11-29 05:25,86.47,1007.15,1026.42,160,0.53,-1.47,-17,1
1669696253,2022-11-29 05:30,86.91,1007.23,1026.51,160,0.40,-1.53,-17,1
1669696553,2022-11-29 05:35,86.20,1007.21,1026.49,160,0.58,-1.46,-17,1
1669696853,2022-11-29 05:40,86.58,1007.18,1026.46,160,0.41,-1.57,-17,1
1669697153,2022-11-29 05:45,86.79,1007.23,1026.51,160,0.42,-1.53,-18,1
1669697453,2022-11-29 05:50,87.31,1007.27,1026.54,160,0.34,-1.52,-18,1
1669697753,2022-11-29 05:55,86.14,1007.24,1026.52,160,0.49,-1.56,-18,1
1669698053,2022-11-29 06:00,86.61,1007.28,1026.56,160,0.40,-1.57,-18,1
1669698354,2022-11-29 06:05,86.33,1007.29,1026.57,160,0.44,-1.58,-18,1
1669698654,2022-11-29 06:10,85.94,1007.29,1026.56,160,0.47,-1.61,-18,1
1669698954,2022-11-29 06:15,85.85,1007.37,1026.65,160,0.49,-1.60,-18,1
1669699254,2022-11-29 06:20,86.52,1007.52,1026.80,160,0.33,-1.66,-18,1
1669699556,2022-11-29 06:25,86.75,1007.51,1026.79,160,0.29,-1.66,-18,1
1669699857,2022-11-29 06:30,85.85,1007.51,1026.79,160,0.45,-1.64,-18,1
1669700158,2022-11-29 06:35,86.19,1007.52,1026.79,160,0.24,-1.80,-18,1
1669700459,2022-11-29 06:40,86.01,1007.67,1026.94,160,0.36,-1.71,-18,1
1669700760,2022-11-29 06:46,87.04,1007.70,1026.98,160,0.23,-1.67,-18,1
1669701061,2022-11-29 06:51,85.35,1007.74,1027.02,160,0.48,-1.69,-18,1
1669701361,2022-11-29 06:56,85.62,1007.88,1027.15,160,0.27,-1.86,-18,1
1669701662,2022-11-29 07:01,86.56,1007.90,1027.18,160,0.19,-1.79,-30,1
1669701963,2022-11-29 07:06,86.27,1008.02,1027.30,160,0.19,-1.83,-18,1
1669702266,2022-11-29 07:11,86.88,1007.99,1027.27,160,0.02,-1.91,-18,1
1669702568,2022-11-29 07:16,86.51,1008.08,1027.36,160,0.08,-1.90,-18,1
1669702870,2022-11-29 07:21,86.54,1008.09,1027.37,160,0.12,-1.86,-19,1
1669703171,2022-11-29 07:26,86.36,1008.20,1027.48,160,0.10,-1.91,-19,1
1669703473,2022-11-29 07:31,86.27,1008.17,1027.45,160,0.06,-1.96,-18,1
1669703774,2022-11-29 07:36,86.85,1008.23,1027.50,160,-0.06,-1.99,-18,1
1669704075,2022-11-29 07:41,86.74,1008.28,1027.56,160,-0.07,-2.02,-19,1
1669704376,2022-11-29 07:46,86.22,1008.25,1027.53,160,0.11,-1.92,-18,1
1669704677,2022-11-29 07:51,86.18,1008.29,1027.56,160,-0.01,-2.04,-18,1
1669704978,2022-11-29 07:56,86.82,1008.24,1027.52,160,-0.06,-1.99,-19,1
1669705279,2022-11-29 08:01,86.53,1008.28,1027.56,160,0.05,-1.93,-20,1
1669705580,2022-11-29 08:06,86.45,1008.24,1027.51,160,0.03,-1.96,-18,1
1669705882,2022-11-29 08:11,86.52,1008.25,1027.53,160,-0.05,-2.03,-18,1
1669706184,2022-11-29 08:16,86.13,1008.28,1027.56,160,0.10,-1.94,-18,1
1669706486,2022-11-29 08:21,88.82,1008.29,1027.57,160,-0.31,-1.93,-19,1
1669707091,2022-11-29 08:31,86.92,1008.32,1027.60,160,0.12,-1.80,-18,1
1669707392,2022-11-29 08:36,86.60,1008.36,1027.64,160,0.25,-1.72,-18,1
1669707694,2022-11-29 08:41,85.74,1008.43,1027.70,160,0.43,-1.68,-19,1
1669707996,2022-11-29 08:46,85.08,1008.47,1027.75,160,0.63,-1.59,-19,1
1669708297,2022-11-29 08:51,84.68,1008.48,1027.76,160,0.71,-1.57,-19,1
1669708599,2022-11-29 08:56,84.67,1008.47,1027.75,160,0.87,-1.42,-19,1
1669708901,2022-11-29 09:01,83.79,1008.46,1027.73,160,1.07,-1.37,-19,1
1669709202,2022-11-29 09:06,83.21,1008.38,1027.66,160,1.11,-1.42,-19,1
1669709504,2022-11-29 09:11,83.01,1008.38,1027.66,160,1.21,-1.36,-19,1
1669709806,2022-11-29 09:16,82.65,1008.44,1027.72,160,1.23,-1.39,-19,1
1669710108,2022-11-29 09:21,82.64,1008.35,1027.63,160,1.23,-1.40,-19,1
1669710409,2022-11-29 09:26,83.39,1008.51,1027.79,160,1.10,-1.40,-19,1
1669710710,2022-11-29 09:31,83.74,1008.20,1027.48,160,1.12,-1.32,-19,1
1669711012,2022-11-29 09:36,84.29,1008.43,1027.71,160,1.03,-1.32,-19,1
1669711313,2022-11-29 09:41,83.24,1008.61,1027.89,160,1.28,-1.25,-18,1
1669711617,2022-11-29 09:46,83.03,1008.59,1027.87,160,1.30,-1.26,-19,1
1669711918,2022-11-29 09:51,83.63,1008.67,1027.94,160,1.24,-1.22,-19,1
1669712220,2022-11-29 09:57,83.39,1008.63,1027.91,160,0.97,-1.53,-19,1
1669712522,2022-11-29 10:02,83.26,1008.51,1027.79,160,1.31,-1.22,-19,1
1669712824,2022-11-29 10:07,82.84,1008.59,1027.87,160,1.28,-1.31,-19,1
1669713126,2022-11-29 10:12,83.19,1008.55,1027.82,160,1.29,-1.25,-19,1
1669713428,2022-11-29 10:17,81.83,1008.48,1027.75,160,1.40,-1.36,-19,1
1669713730,2022-11-29 10:22,81.66,1008.50,1027.77,160,1.48,-1.31,-19,1
1669714032,2022-11-29 10:27,81.72,1008.52,1027.79,160,1.46,-1.32,-19,1
1669714336,2022-11-29 10:32,81.94,1008.46,1027.74,160,1.37,-1.37,-19,1
1669714637,2022-11-29 10:37,82.51,1008.48,1027.76,160,1.28,-1.37,-19,1
1669714938,2022-11-29 10:42,82.28,1008.34,1027.61,160,1.35,-1.34,-19,1
1669715240,2022-11-29 10:47,82.98,1008.48,1027.76,160,1.29,-1.28,-19,1
1669715541,2022-11-29 10:52,82.77,1008.47,1027.74,160,1.43,-1.18,-19,1
1669715842,2022-11-29 10:57,81.84,1008.48,1027.75,160,1.53,-1.23,-19,1
1669716143,2022-11-29 11:02,81.96,1008.51,1027.79,160,1.37,-1.37,-19,1
1669716445,2022-11-29 11:07,82.49,1008.48,1027.76,160,1.35,-1.30,-19,1
1669716747,2022-11-29 11:12,82.48,1008.23,1027.51,160,1.42,-1.24,-18,1
1669717049,2022-11-29 11:17,82.04,1008.38,1027.65,160,1.32,-1.41,-19,1
1669717351,2022-11-29 11:22,81.19,1008.37,1027.64,160,1.49,-1.38,-19,1
1669717653,2022-11-29 11:27,80.71,1008.39,1027.67,160,1.59,-1.37,-19,1
1669717955,2022-11-29 11:32,82.56,1008.37,1027.64,160,1.34,-1.30,-19,1
1669718257,2022-11-29 11:37,83.16,1008.34,1027.62,160,1.42,-1.12,-19,1
1669718558,2022-11-29 11:42,81.86,1008.26,1027.54,160,1.67,-1.10,-19,1
1669718860,2022-11-29 11:47,82.38,1008.33,1027.60,160,1.46,-1.21,-18,1
1669719162,2022-11-29 11:52,82.26,1008.30,1027.57,160,1.44,-1.25,-19,1
1669719465,2022-11-29 11:57,79.71,1008.33,1027.61,160,1.65,-1.48,-19,1
1669719767,2022-11-29 12:02,78.99,1008.33,1027.61,160,1.78,-1.47,-19,1
1669720068,2022-11-29 12:07,77.61,1008.36,1027.64,160,2.09,-1.41,-19,1
1669720369,2022-11-29 12:12,78.60,1008.33,1027.60,160,1.93,-1.40,-19,1
1669720670,2022-11-29 12:17,79.93,1008.34,1027.62,160,1.68,-1.41,-18,1
1669720972,2022-11-29 12:22,80.92,1008.40,1027.68,160,1.34,-1.57,-19,1
1669721274,2022-11-29 12:27,80.10,1008.30,1027.57,160,1.58,-1.48,-19,1
1669721575,2022-11-29 12:32,80.37,1008.29,1027.57,160,1.64,-1.37,-19,1
1669721876,2022-11-29 12:37,81.19,1008.37,1027.65,160,1.44,-1.43,-19,1
1669722177,2022-11-29 12:42,80.72,1008.35,1027.62,160,1.69,-1.27,-19,1
1669722479,2022-11-29 12:47,79.46,1008.35,1027.63,160,1.78,-1.39,-19,1
1669722780,2022-11-29 12:53,80.60,1008.34,1027.62,160,1.56,-1.41,-19,1
1669723082,2022-11-29 12:58,80.34,1008.41,1027.69,160,1.54,-1.48,-19,1
1669723384,2022-11-29 13:03,81.77,1008.30,1027.58,160,1.29,-1.48,-18,1
1669723686,2022-11-29 13:08,81.49,1008.42,1027.70,160,1.45,-1.37,-19,1
1669723988,2022-11-29 13:13,82.66,1008.42,1027.69,160,1.34,-1.29,-19,1
1669724290,2022-11-29 13:18,81.66,1008.44,1027.72,160,1.44,-1.35,-19,1
1669724591,2022-11-29 13:23,80.83,1008.09,1027.37,160,1.63,-1.31,-19,1
1669724893,2022-11-29 13:28,79.94,1008.41,1027.68,160,1.74,-1.35,-18,1
1669725195,2022-11-29 13:33,81.36,1008.43,1027.70,160,1.43,-1.41,-18,1
1669725497,2022-11-29 13:38,81.96,1008.43,1027.71,160,1.42,-1.32,-19,1
1669725799,2022-11-29 13:43,82.73,1008.42,1027.70,160,1.37,-1.24,-20,1
1669726100,2022-11-29 13:48,82.05,1008.45,1027.73,160,1.49,-1.24,-18,1
1669726401,2022-11-29 13:53,82.44,1008.45,1027.73,160,1.47,-1.19,-18,1
1669726702,2022-11-29 13:58,82.76,1008.46,1027.74,160,1.30,-1.31,-19,1
1669727004,2022-11-29 14:03,82.66,1008.48,1027.75,160,1.46,-1.17,-19,1
1669727306,2022-11-29 14:08,82.18,1008.43,1027.71,160,1.47,-1.24,-19,1
1669727607,2022-11-29 14:13,82.46,1008.49,1027.76,160,1.50,-1.16,-18,1
1669727909,2022-11-29 14:18,80.83,1008.44,1027.72,160,1.69,-1.25,-18,1
1669728211,2022-11-29 14:23,80.42,1008.44,1027.71,160,1.82,-1.19,-18,1
1669728513,2022-11-29 14:28,81.23,1008.51,1027.79,160,1.67,-1.20,-19,1
1669728815,2022-11-29 14:33,79.54,1008.49,1027.77,160,2.00,-1.17,-19,1
1669729117,2022-11-29 14:38,80.33,1008.63,1027.91,160,1.77,-1.25,-18,1
1669729419,2022-11-29 14:43,81.60,1008.64,1027.91,160,1.49,-1.31,-19,1
1669729721,2022-11-29 14:48,81.59,1008.28,1027.56,160,1.52,-1.29,-19,1
1669730023,2022-11-29 14:53,80.51,1008.63,1027.91,160,1.72,-1.27,-19,1
1669730325,2022-11-29 14:58,82.36,1008.64,1027.91,160,1.23,-1.44,-19,1
1669730627,2022-11-29 15:03,83.01,1008.63,1027.91,160,1.34,-1.23,-19,1
1669730928,2022-11-29 15:08,82.42,1008.50,1027.78,160,1.37,-1.30,-19,1
1669731230,2022-11-29 15:13,81.88,1008.68,1027.95,160,1.52,-1.24,-19,1
1669731533,2022-11-29 15:18,82.22,1008.71,1027.99,160,1.48,-1.22,-19,1
1669731834,2022-11-29 15:23,82.02,1008.70,1027.97,160,1.46,-1.27,-19,1
1669732135,2022-11-29 15:28,81.47,1008.76,1028.04,160,1.63,-1.20,-19,1
1669732436,2022-11-29 15:33,81.73,1008.75,1028.03,160,1.59,-1.20,-18,1
1669732737,2022-11-29 15:38,81.62,1008.86,1028.14,160,1.72,-1.09,-18,1
1669733039,2022-11-29 15:43,80.38,1008.92,1028.20,160,1.79,-1.23,-18,1
1669733644,2022-11-29 15:54,80.96,1008.91,1028.18,160,1.65,-1.26,-18,1
1669733946,2022-11-29 15:59,80.19,1008.98,1028.25,160,1.89,-1.16,-19,1
1669734247,2022-11-29 16:04,81.42,1008.93,1028.21,160,1.59,-1.25,-19,1
1669734549,2022-11-29 16:09,82.49,1008.93,1028.21,160,1.48,-1.18,-18,1
1669734851,2022-11-29 16:14,82.65,1008.95,1028.23,160,1.47,-1.16,-19,1
1669735153,2022-11-29 16:19,82.30,1008.94,1028.22,160,1.60,-1.09,-18,1
1669735455,2022-11-29 16:24,82.58,1008.96,1028.24,160,1.53,-1.11,-19,1
1669735757,2022-11-29 16:29,82.73,1008.97,1028.25,160,1.53,-1.09,-19,1
1669736059,2022-11-29 16:34,83.08,1008.99,1028.26,160,1.50,-1.06,-18,1
1669736359,2022-11-29 16:39,83.78,1008.98,1028.25,160,1.47,-0.97,-18,1
1669736661,2022-11-29 16:44,83.82,1008.94,1028.22,160,1.53,-0.91,-18,1
1669736963,2022-11-29 16:49,83.74,1008.98,1028.25,160,1.51,-0.94,-18,1
1669737264,2022-11-29 16:54,84.26,1009.06,1028.34,160,1.46,-0.91,-18,1
1669737565,2022-11-29 16:59,84.56,1009.07,1028.35,160,1.46,-0.86,-18,1
1669737866,2022-11-29 17:04,85.36,1009.09,1028.37,160,1.36,-0.83,-19,1
1669738169,2022-11-29 17:09,85.63,1009.09,1028.37,160,1.40,-0.74,-18,1
1669738471,2022-11-29 17:14,85.76,1009.12,1028.40,160,1.39,-0.73,-19,1
1669738773,2022-11-29 17:19,85.31,1009.03,1028.31,160,1.52,-0.68,-19,1
1669739074,2022-11-29 17:24,85.85,1009.08,1028.36,160,1.42,-0.69,-19,1
1669739376,2022-11-29 17:29,85.83,1009.18,1028.45,160,1.46,-0.65,-19,1
1669739678,2022-11-29 17:34,85.16,1009.19,1028.47,160,1.59,-0.63,-19,1
1669739980,2022-11-29 17:39,85.73,1009.21,1028.49,160,1.46,-0.67,-19,1
1669740282,2022-11-29 17:44,86.00,1009.19,1028.47,160,1.46,-0.63,-18,1
1669740584,2022-11-29 17:49,86.35,1009.15,1028.43,160,1.46,-0.57,-19,1
1669740886,2022-11-29 17:54,86.47,1009.14,1028.42,160,1.43,-0.58,-19,1
1669741188,2022-11-29 17:59,86.56,1009.11,1028.39,160,1.39,-0.61,-18,1
1669741489,2022-11-29 18:04,86.42,1009.07,1028.35,160,1.38,-0.64,-19,1
1669741791,2022-11-29 18:09,87.42,1009.07,1028.35,160,1.23,-0.63,-19,1
1669742093,2022-11-29 18:14,86.85,1009.16,1028.43,160,1.35,-0.60,-19,1
1669742395,2022-11-29 18:19,85.90,1009.20,1028.48,160,1.46,-0.64,-19,1
1669742696,2022-11-29 18:24,84.50,1009.15,1028.43,160,1.69,-0.64,-19,1
1669742997,2022-11-29 18:29,85.28,1009.18,1028.46,160,1.53,-0.67,-19,1
1669743298,2022-11-29 18:34,85.89,1009.18,1028.45,160,1.50,-0.60,-19,1
1669743599,2022-11-29 18:39,85.57,1009.10,1028.38,160,1.52,-0.64,-19,1
1669743901,2022-11-29 18:45,85.07,1009.14,1028.42,160,1.56,-0.68,-19,1
1669744202,2022-11-29 18:50,83.25,1009.11,1028.39,160,1.93,-0.61,-19,1
1669744504,2022-11-29 18:55,85.31,1009.12,1028.40,160,1.46,-0.74,-19,1
1669744806,2022-11-29 19:00,85.70,1009.12,1028.40,160,1.43,-0.70,-19,1
1669745108,2022-11-29 19:05,86.40,1009.17,1028.45,160,1.40,-0.62,-18,1
1669745410,2022-11-29 19:10,86.48,1009.21,1028.49,160,1.38,-0.63,-19,1
1669745712,2022-11-29 19:15,84.60,1009.16,1028.44,160,1.83,-0.49,-19,1
1669746014,2022-11-29 19:20,84.40,1009.26,1028.54,160,1.64,-0.71,-19,1
1669746316,2022-11-29 19:25,86.56,1009.27,1028.55,160,1.37,-0.63,-19,1
1669746617,2022-11-29 19:30,86.88,1009.28,1028.56,160,1.42,-0.53,-19,1
1669746919,2022-11-29 19:35,86.80,1009.31,1028.58,160,1.45,-0.51,-19,1
1669747221,2022-11-29 19:40,85.81,1009.26,1028.53,160,1.66,-0.46,-18,1
1669747523,2022-11-29 19:45,84.73,1009.26,1028.54,160,1.89,-0.41,-19,1
1669747825,2022-11-29 19:50,82.87,1009.30,1028.58,160,2.27,-0.34,-19,1
1669748127,2022-11-29 19:55,84.09,1009.27,1028.55,160,1.94,-0.46,-19,1
1669748429,2022-11-29 20:00,86.85,1009.32,1028.60,160,1.46,-0.49,-18,1
1669748730,2022-11-29 20:05,88.06,1009.38,1028.65,160,1.29,-0.47,-18,1
1669749031,2022-11-29 20:10,88.55,1009.45,1028.73,160,1.25,-0.43,-19,1
1669749333,2022-11-29 20:15,87.68,1009.44,1028.72,160,1.46,-0.36,-18,1
1669749634,2022-11-29 20:20,85.59,1009.50,1028.77,160,1.52,-0.63,-18,1
1669749935,2022-11-29 20:25,84.85,1009.37,1028.65,160,1.64,-0.63,-18,1
1669750237,2022-11-29 20:30,86.48,1009.49,1028.77,160,1.40,-0.61,-18,1
1669750539,2022-11-29 20:35,86.30,1009.29,1028.57,160,1.55,-0.49,-18,1
1669750840,2022-11-29 20:40,85.67,1009.56,1028.84,160,1.55,-0.59,-18,1
1669751142,2022-11-29 20:45,84.32,1009.60,1028.88,160,1.76,-0.60,-18,1
1669751444,2022-11-29 20:50,85.66,1009.63,1028.91,160,1.55,-0.59,-19,1
1669751747,2022-11-29 20:55,83.96,1009.63,1028.91,160,1.84,-0.58,-19,1
1669752049,2022-11-29 21:00,84.24,1009.70,1028.98,160,1.65,-0.72,-19,1
1669752351,2022-11-29 21:05,85.43,1009.72,1029.00,160,1.49,-0.69,-19,1
1669752653,2022-11-29 21:10,85.12,1009.71,1028.99,160,1.49,-0.74,-19,1
1669752955,2022-11-29 21:15,84.15,1009.76,1029.04,160,1.65,-0.74,-19,1
1669753256,2022-11-29 21:20,84.10,1009.81,1029.09,160,1.62,-0.78,-18,1
1669753558,2022-11-29 21:25,85.13,1009.81,1029.08,160,1.40,-0.82,-18,1
1669753859,2022-11-29 21:30,84.85,1009.86,1029.14,160,1.45,-0.82,-19,1
1669754161,2022-11-29 21:36,84.38,1009.86,1029.14,160,1.67,-0.68,-19,1
1669754462,2022-11-29 21:41,85.22,1009.89,1029.17,160,1.47,-0.74,-18,1
1669755066,2022-11-29 21:51,84.30,1009.81,1029.09,160,1.67,-0.69,-18,1
1669755367,2022-11-29 21:56,82.62,1009.92,1029.19,160,2.01,-0.64,-19,1
1669755668,2022-11-29 22:01,84.08,1009.88,1029.16,160,1.83,-0.57,-18,1
1669755969,2022-11-29 22:06,82.51,1009.83,1029.11,160,1.94,-0.72,-18,1
1669756271,2022-11-29 22:11,84.53,1009.93,1029.20,160,1.57,-0.75,-19,1
1669756572,2022-11-29 22:16,84.72,1009.93,1029.21,160,1.64,-0.65,-19,1
1669756874,2022-11-29 22:21,84.11,1009.96,1029.24,160,1.72,-0.68,-18,1
1669757479,2022-11-29 22:31,85.34,1009.90,1029.18,160,1.48,-0.71,-18,1
1669757780,2022-11-29 22:36,83.65,1009.95,1029.22,160,1.91,-0.56,-19,1
1669758083,2022-11-29 22:41,85.52,1009.85,1029.13,160,1.64,-0.53,-18,1
1669758384,2022-11-29 22:46,83.59,1009.90,1029.18,160,1.82,-0.66,-18,1
1669758685,2022-11-29 22:51,85.04,1009.91,1029.19,160,1.63,-0.61,-19,1
1669758987,2022-11-29 22:56,85.85,1009.88,1029.16,160,1.47,-0.64,-19,1
1669759289,2022-11-29 23:01,86.89,1009.90,1029.18,160,1.44,-0.50,-19,1
1669759591,2022-11-29 23:06,87.13,1009.89,1029.17,160,1.52,-0.39,-19,1
1669759892,2022-11-29 23:11,86.52,1009.85,1029.13,160,1.56,-0.45,-19,1
1669760193,2022-11-29 23:16,85.74,1009.90,1029.18,160,1.65,-0.48,-19,1
1669760494,2022-11-29 23:21,87.83,1009.90,1029.18,160,1.52,-0.28,-18,1
1669760794,2022-11-29 23:26,89.20,1009.93,1029.20,160,1.38,-0.20,-19,1
1669761095,2022-11-29 23:31,89.29,1009.94,1029.21,160,1.39,-0.18,-18,1
1669761396,2022-11-29 23:36,88.40,1009.65,1028.93,160,1.41,-0.30,-18,1
1669761697,2022-11-29 23:41,89.14,1009.91,1029.18,160,1.39,-0.20,-18,1
1669761999,2022-11-29 23:46,89.45,1009.87,1029.15,160,1.41,-0.14,-18,1
1669762301,2022-11-29 23:51,90.17,1009.83,1029.11,160,1.39,-0.04,-19,1
1669762602,2022-11-29 23:56,89.22,1009.86,1029.14,160,1.56,-0.02,-19,1