1669762904,2022-11-30 00:01,89.54,1009.77,1029.04,160,1.48,-0.05,-19,1
1669763206,2022-11-30 00:06,89.05,1009.73,1029.00,160,1.55,-0.06,-19,1
1669763508,2022-11-30 00:11,90.18,1009.74,1029.01,160,1.35,-0.08,-19,1
1669763810,2022-11-30 00:16,90.89,1009.69,1028.97,160,1.41,0.08,-18,1
1669764112,2022-11-30 00:21,90.47,1009.69,1028.97,160,1.44,0.05,-18,1
1669764414,2022-11-30 00:26,91.18,1009.67,1028.95,160,1.49,0.21,-18,1
1669764715,2022-11-30 00:31,91.79,1009.67,1028.95,160,1.31,0.12,-18,1
1669765017,2022-11-30 00:36,92.71,1009.44,1028.71,160,1.30,0.25,-19,1
1669765319,2022-11-30 00:41,92.09,1009.58,1028.86,160,1.40,0.26,-18,1
1669765621,2022-11-30 00:47,92.31,1009.63,1028.91,160,1.43,0.32,-18,1
1669766223,2022-11-30 00:57,93.55,1009.68,1028.96,160,1.27,0.34,-18,1
1669766524,2022-11-30 01:02,93.33,1009.71,1028.99,160,1.31,0.35,-19,1
1669766826,2022-11-30 01:07,93.71,1009.75,1029.02,160,1.26,0.36,-19,1
1669767127,2022-11-30 01:12,93.88,1009.76,1029.04,160,1.21,0.33,-19,1
1669767429,2022-11-30 01:17,94.51,1009.68,1028.96,160,1.17,0.39,-19,1
1669767730,2022-11-30 01:22,95.25,1009.76,1029.03,160,1.03,0.35,-19,1
1669768032,2022-11-30 01:27,94.56,1009.77,1029.05,160,1.17,0.39,-18,1
1669768334,2022-11-30 01:32,94.89,1009.75,1029.02,160,1.22,0.49,-18,1
1669768636,2022-11-30 01:37,94.12,1009.77,1029.05,160,1.25,0.41,-19,1
1669768938,2022-11-30 01:42,93.86,1009.79,1029.07,160,1.41,0.53,-18,1
1669769240,2022-11-30 01:47,94.69,1009.76,1029.04,160,1.23,0.47,-18,1
1669769844,2022-11-30 01:57,93.67,1009.70,1028.97,160,1.43,0.52,-18,1
1669770145,2022-11-30 02:02,94.33,1009.64,1028.92,160,1.30,0.49,-18,1
1669770749,2022-11-30 02:12,95.19,1009.65,1028.93,160,1.25,0.56,-17,1
1669771049,2022-11-30 02:17,96.09,1009.69,1028.97,160,1.14,0.58,-18,1
1669771350,2022-11-30 02:22,95.41,1009.69,1028.97,160,1.32,0.67,-18,1
1669771652,2022-11-30 02:27,95.59,1009.65,1028.93,160,1.29,0.66,-17,1
1669771953,2022-11-30 02:32,96.30,1009.65,1028.93,160,1.19,0.66,-17,1
1669772256,2022-11-30 02:37,97.13,1009.63,1028.91,160,1.09,0.68,-18,1
1669772859,2022-11-30 02:47,97.41,1009.63,1028.90,160,1.27,0.90,-17,1
1669773161,2022-11-30 02:52,97.95,1009.61,1028.89,160,1.07,0.78,-17,1
1669773463,2022-11-30 02:57,97.94,1009.64,1028.92,160,1.15,0.86,-19,1
1669773765,2022-11-30 03:02,97.72,1009.69,1028.97,160,1.11,0.79,-18,1
1669774066,2022-11-30 03:07,98.14,1009.71,1028.99,160,1.16,0.90,-18,1
1669774368,2022-11-30 03:12,96.91,1009.67,1028.95,160,1.28,0.84,-17,1
1669774670,2022-11-30 03:17,98.45,1009.65,1028.93,160,1.07,0.85,-17,1
1669774970,2022-11-30 03:22,98.14,1009.69,1028.97,160,1.12,0.86,-18,1
1669775270,2022-11-30 03:27,97.77,1009.73,1029.01,160,1.19,0.87,-17,1
1669775572,2022-11-30 03:32,98.34,1009.70,1028.97,160,1.17,0.94,-18,1
1669775872,2022-11-30 03:37,97.90,1009.78,1029.05,160,1.11,0.81,-17,1
1669776172,2022-11-30 03:42,98.92,1009.72,1028.99,160,1.02,0.87,-18,1
1669776472,2022-11-30 03:47,98.14,1009.71,1028.98,160,1.07,0.81,-18,1
1669776772,2022-11-30 03:52,97.95,1009.74,1029.02,160,1.19,0.90,-17,1
1669777072,2022-11-30 03:57,98.09,1009.81,1029.09,160,1.05,0.78,-17,1
1669777373,2022-11-30 04:02,98.14,1009.79,1029.07,160,1.17,0.91,-20,1
1669777975,2022-11-30 04:12,98.28,1009.87,1029.15,160,1.20,0.96,-18,1
1669778276,2022-11-30 04:17,98.12,1009.91,1029.19,160,1.16,0.89,-17,1
1669778879,2022-11-30 04:27,98.16,1009.86,1029.14,160,1.06,0.80,-17,1
1669779180,2022-11-30 04:33,98.17,1009.86,1029.14,160,1.20,0.94,-17,1
1669779481,2022-11-30 04:38,97.02,1009.90,1029.18,160,1.41,0.99,-17,1
1669779782,2022-11-30 04:43,96.64,1009.93,1029.21,160,1.25,0.77,-18,1
1669780084,2022-11-30 04:48,97.31,1009.96,1029.23,160,1.29,0.91,-19,1
1669780385,2022-11-30 04:53,96.80,1009.99,1029.27,160,1.21,0.76,-20,1
1669780685,2022-11-30 04:58,97.59,1010.08,1029.36,160,1.20,0.86,-17,1
1669780985,2022-11-30 05:03,97.67,1010.14,1029.42,160,1.20,0.87,-19,1
1669781285,2022-11-30 05:08,97.04,1010.16,1029.44,160,1.32,0.90,-19,1
1669781586,2022-11-30 05:13,97.36,1010.05,1029.32,160,1.25,0.88,-19,1
1669781886,2022-11-30 05:18,98.05,1010.13,1029.41,160,1.23,0.95,-18,1
1669782186,2022-11-30 05:23,96.97,1010.14,1029.41,160,1.32,0.89,-17,1
1669782486,2022-11-30 05:28,96.58,1010.10,1029.37,160,1.40,0.92,-17,1
1669782786,2022-11-30 05:33,96.90,1010.11,1029.39,160,1.30,0.86,-19,1
1669783087,2022-11-30 05:38,97.34,1010.07,1029.35,160,1.24,0.86,-20,1
1669783687,2022-11-30 05:48,98.27,1010.12,1029.40,160,1.21,0.97,-18,1
1669783987,2022-11-30 05:53,97.42,1010.18,1029.46,160,1.27,0.91,-18,1
1669784287,2022-11-30 05:58,97.79,1010.17,1029.45,160,1.20,0.89,-18,1
1669784587,2022-11-30 06:03,97.55,1010.23,1029.51,160,1.30,0.95,-18,1
1669784888,2022-11-30 06:08,96.41,1010.34,1029.62,160,1.44,0.93,-18,1
1669785190,2022-11-30 06:13,96.57,1010.34,1029.61,160,1.42,0.93,-18,1
1669785794,2022-11-30 06:23,95.97,1010.40,1029.68,160,1.44,0.87,-18,1
1669786096,2022-11-30 06:28,96.38,1010.43,1029.71,160,1.47,0.96,-18,1
1669786398,2022-11-30 06:33,96.27,1010.43,1029.70,160,1.43,0.90,-18,1
1669786699,2022-11-30 06:38,95.47,1010.50,1029.78,160,1.50,0.85,-18,1
1669787001,2022-11-30 06:43,95.93,1010.57,1029.85,160,1.48,0.90,-18,1
1669787302,2022-11-30 06:48,96.51,1010.63,1029.91,160,1.36,0.87,-18,1
1669787602,2022-11-30 06:53,96.58,1010.41,1029.69,160,1.29,0.80,-18,1
1669787902,2022-11-30 06:58,96.53,1010.74,1030.02,160,1.43,0.94,-18,1
1669788202,2022-11-30 07:03,96.96,1010.77,1030.05,160,1.25,0.82,-18,1
1669788502,2022-11-30 07:08,97.25,1010.78,1030.06,160,1.28,0.89,-18,1
1669788802,2022-11-30 07:13,97.39,1010.73,1030.01,160,1.28,0.91,-18,1
1669789103,2022-11-30 07:18,96.19,1010.81,1030.08,160,1.49,0.95,-18,1
1669789403,2022-11-30 07:23,95.96,1010.85,1030.13,160,1.53,0.96,-18,1
1669789703,2022-11-30 07:28,95.35,1010.89,1030.17,160,1.57,0.91,-18,1
1669790003,2022-11-30 07:33,96.07,1010.91,1030.19,160,1.48,0.92,-18,1
1669790304,2022-11-30 07:38,95.41,1010.99,1030.27,160,1.57,0.92,-18,1
1669790604,2022-11-30 07:43,95.50,1011.02,1030.29,160,1.56,0.92,-18,1
1669791204,2022-11-30 07:53,95.43,1011.09,1030.36,160,1.59,0.94,-18,1
1669791504,2022-11-30 07:58,95.36,1011.11,1030.38,160,1.67,1.01,-18,1
1669791804,2022-11-30 08:03,95.26,1011.16,1030.44,160,1.62,0.94,-18,1
1669792105,2022-11-30 08:08,95.56,1011.15,1030.43,160,1.59,0.96,-19,1
1669792406,2022-11-30 08:13,96.20,1010.97,1030.25,160,1.50,0.96,-19,1
1669792707,2022-11-30 08:18,95.76,1011.18,1030.45,160,1.56,0.96,-19,1
1669793008,2022-11-30 08:23,95.31,1011.21,1030.49,160,1.67,1.00,-19,1
1669793310,2022-11-30 08:28,94.63,1011.21,1030.49,160,1.69,0.92,-19,1
1669793611,2022-11-30 08:33,95.04,1011.23,1030.51,160,1.72,1.01,-19,1
1669793912,2022-11-30 08:38,95.51,1011.29,1030.57,160,1.57,0.93,-19,1
1669794213,2022-11-30 08:43,95.56,1011.21,1030.49,160,1.71,1.08,-19,1
1669794514,2022-11-30 08:48,94.88,1011.38,1030.66,160,1.76,1.03,-19,1
1669794815,2022-11-30 08:53,94.55,1011.33,1030.61,160,1.85,1.07,-19,1
1669795117,2022-11-30 08:58,93.97,1011.34,1030.62,160,1.88,1.01,-19,1
1669795418,2022-11-30 09:03,94.75,1011.39,1030.67,160,1.71,0.96,-19,1
1669795720,2022-11-30 09:08,94.74,1011.42,1030.70,160,1.70,0.95,-19,1
1669796024,2022-11-30 09:13,95.00,1011.39,1030.67,160,1.82,1.10,-19,1
1669796325,2022-11-30 09:18,94.45,1011.36,1030.63,160,1.89,1.09,-19,1
1669796627,2022-11-30 09:23,93.94,1011.36,1030.63,160,1.90,1.03,-19,1
1669796929,2022-11-30 09:28,92.98,1011.36,1030.64,160,2.00,0.98,-19,1
1669797231,2022-11-30 09:33,93.46,1011.41,1030.68,160,1.81,0.87,-19,1
1669797533,2022-11-30 09:38,93.56,1011.48,1030.75,160,1.75,0.82,-19,1
1669797835,2022-11-30 09:43,92.53,1011.39,1030.67,160,2.14,1.06,-19,1
1669798438,2022-11-30 09:53,92.78,1011.46,1030.74,160,2.23,1.18,-19,1
1669798739,2022-11-30 09:58,92.07,1011.36,1030.63,160,2.23,1.08,-20,1
1669799041,2022-11-30 10:04,92.28,1011.51,1030.79,160,2.18,1.06,-19,1
1669799344,2022-11-30 10:09,91.79,1011.44,1030.72,160,2.22,1.02,-19,1
1669799645,2022-11-30 10:14,91.43,1011.34,1030.61,160,2.26,1.01,-19,1
1669799946,2022-11-30 10:19,91.64,1011.39,1030.66,160,2.25,1.03,-19,1
1669800247,2022-11-30 10:24,90.98,1011.30,1030.58,160,2.32,1.00,-19,1
1669800548,2022-11-30 10:29,91.10,1011.31,1030.59,160,2.31,1.01,-19,1
1669800849,2022-11-30 10:34,91.01,1011.30,1030.58,160,2.39,1.07,-19,1
1669801150,2022-11-30 10:39,90.44,1011.28,1030.55,160,2.43,1.03,-19,1
1669801451,2022-11-30 10:44,91.01,1011.30,1030.58,160,2.32,1.00,-19,1
1669801753,2022-11-30 10:49,90.81,1011.28,1030.55,160,2.47,1.12,-19,1
1669802357,2022-11-30 10:59,89.31,1011.34,1030.62,160,2.51,0.93,-19,1
1669802958,2022-11-30 11:09,90.17,1011.31,1030.58,160,2.48,1.03,-19,1
1669803260,2022-11-30 11:14,89.57,1011.35,1030.62,160,2.52,0.98,-19,1
1669803562,2022-11-30 11:19,89.58,1011.32,1030.59,160,2.57,1.03,-19,1
1669803864,2022-11-30 11:24,88.62,1011.25,1030.53,160,2.75,1.06,-19,1
1669804166,2022-11-30 11:29,89.09,1011.23,1030.51,160,2.68,1.06,-19,1
1669804769,2022-11-30 11:39,90.25,1011.20,1030.48,160,2.56,1.13,-19,1
1669805070,2022-11-30 11:44,89.73,1011.22,1030.50,160,2.51,1.00,-20,1
1669805372,2022-11-30 11:49,88.68,1011.07,1030.35,160,2.76,1.08,-19,1
1669805673,2022-11-30 11:54,87.92,1011.13,1030.41,160,2.80,1.00,-19,1
1669806275,2022-11-30 12:04,87.84,1011.17,1030.44,160,2.84,1.03,-19,1
1669806576,2022-11-30 12:09,88.59,1011.18,1030.46,160,2.87,1.17,-19,1
1669806877,2022-11-30 12:14,88.70,1011.17,1030.45,160,2.79,1.11,-19,1
1669807179,2022-11-30 12:19,89.47,1011.16,1030.44,160,2.58,1.02,-19,1
1669807480,2022-11-30 12:24,89.97,1011.13,1030.40,160,2.35,0.87,-19,1
1669807782,2022-11-30 12:29,90.33,1011.07,1030.35,160,2.52,1.10,-19,1
1669808083,2022-11-30 12:34,89.54,1011.00,1030.28,160,2.68,1.13,-19,1
1669808385,2022-11-30 12:39,88.45,1010.96,1030.23,160,2.75,1.03,-19,1
1669808687,2022-11-30 12:44,90.11,1011.07,1030.35,160,2.55,1.09,-18,1
1669808989,2022-11-30 12:49,89.65,1011.05,1030.33,160,2.55,1.02,-18,1
1669809291,2022-11-30 12:54,89.04,1010.91,1030.19,160,2.70,1.08,-19,1
1669809894,2022-11-30 13:04,92.29,1011.15,1030.43,160,2.01,0.89,-19,1
1669810197,2022-11-30 13:09,91.29,1011.04,1030.32,160,2.38,1.11,-19,1
1669810498,2022-11-30 13:14,92.05,1011.16,1030.44,160,2.35,1.19,-19,1
1669810800,2022-11-30 13:20,90.75,1011.25,1030.53,160,2.41,1.05,-19,1
1669811102,2022-11-30 13:25,90.74,1011.28,1030.55,160,2.60,1.24,-19,1
1669811404,2022-11-30 13:30,88.90,1011.20,1030.48,160,2.81,1.16,-19,1
1669811707,2022-11-30 13:35,90.16,1011.33,1030.61,160,2.56,1.11,-19,1
1669812009,2022-11-30 13:40,91.15,1011.38,1030.66,160,2.56,1.26,-19,1
1669812310,2022-11-30 13:45,89.77,1011.37,1030.65,160,2.55,1.04,-19,1
1669812612,2022-11-30 13:50,90.76,1011.30,1030.57,160,2.54,1.18,-19,1
1669812914,2022-11-30 13:55,91.09,1011.25,1030.52,160,2.54,1.23,-19,1
1669813216,2022-11-30 14:00,91.87,1011.21,1030.49,160,2.27,1.09,-19,1
1669813518,2022-11-30 14:05,90.98,1011.20,1030.47,160,2.51,1.19,-18,1
1669813820,2022-11-30 14:10,91.05,1011.26,1030.54,160,2.53,1.22,-18,1
1669814122,2022-11-30 14:15,92.72,1011.19,1030.47,160,2.36,1.30,-18,1
1669814424,2022-11-30 14:20,92.69,1011.22,1030.50,160,2.25,1.19,-18,1
1669814726,2022-11-30 14:25,91.67,1011.24,1030.52,160,2.37,1.15,-18,1
1669815027,2022-11-30 14:30,92.80,1011.18,1030.45,160,2.23,1.19,-19,1
1669815328,2022-11-30 14:35,92.58,1011.19,1030.47,160,2.29,1.21,-18,1
1669815629,2022-11-30 14:40,92.92,1011.14,1030.42,160,2.13,1.10,-18,1
1669815930,2022-11-30 14:45,92.55,1011.17,1030.45,160,2.26,1.18,-18,1
1669816533,2022-11-30 14:55,93.26,1011.21,1030.49,160,1.97,1.00,-18,1
1669816835,2022-11-30 15:00,94.04,1010.89,1030.17,160,1.80,0.94,-18,1
1669817137,2022-11-30 15:05,93.31,1011.20,1030.47,160,2.24,1.27,-18,1
1669817440,2022-11-30 15:10,93.28,1011.32,1030.60,160,2.18,1.21,-18,1
1669818042,2022-11-30 15:20,93.68,1011.27,1030.54,160,2.09,1.18,-18,1
1669818343,2022-11-30 15:25,93.17,1011.25,1030.53,160,2.15,1.16,-19,1
1669818645,2022-11-30 15:30,93.24,1011.31,1030.58,160,2.02,1.04,-18,1
1669818946,2022-11-30 15:35,94.59,1011.29,1030.56,160,1.92,1.14,-18,1
1669819247,2022-11-30 15:40,93.91,1011.36,1030.63,160,2.03,1.15,-18,1
1669819548,2022-11-30 15:45,94.88,1011.36,1030.63,160,1.80,1.07,-18,1
1669819849,2022-11-30 15:50,94.46,1011.31,1030.59,160,1.86,1.07,-18,1
1669820150,2022-11-30 15:55,95.03,1011.41,1030.68,160,1.83,1.12,-18,1
1669820451,2022-11-30 16:00,95.29,1011.43,1030.71,160,1.87,1.20,-18,1
1669820752,2022-11-30 16:05,94.65,1011.40,1030.68,160,1.91,1.14,-19,1
1669821053,2022-11-30 16:10,94.53,1011.39,1030.67,160,1.85,1.06,-18,1
1669821354,2022-11-30 16:15,94.71,1011.40,1030.68,160,1.83,1.07,-19,1
1669821655,2022-11-30 16:20,94.30,1011.41,1030.69,160,1.80,0.98,-18,1
1669821956,2022-11-30 16:25,93.92,1011.47,1030.75,160,2.05,1.17,-19,1
1669822256,2022-11-30 16:30,93.60,1011.45,1030.73,160,2.08,1.16,-19,1
1669822557,2022-11-30 16:35,93.20,1011.44,1030.71,160,2.02,1.04,-18,1
1669822857,2022-11-30 16:40,93.27,1011.42,1030.70,160,2.03,1.06,-19,1
1669823157,2022-11-30 16:45,93.98,1011.43,1030.71,160,1.87,1.00,-18,1
1669823457,2022-11-30 16:50,93.95,1011.43,1030.71,160,1.84,0.97,-19,1
1669823759,2022-11-30 16:55,94.53,1011.44,1030.72,160,1.85,1.06,-18,1
1669824061,2022-11-30 17:01,92.73,1011.52,1030.80,160,2.09,1.04,-18,1
1669824363,2022-11-30 17:06,92.66,1011.49,1030.77,160,2.00,0.94,-18,1
1669824665,2022-11-30 17:11,93.35,1011.57,1030.85,160,1.98,1.02,-18,1
1669824967,2022-11-30 17:16,93.67,1011.59,1030.87,160,1.80,0.89,-18,1
1669825269,2022-11-30 17:21,95.00,1011.57,1030.85,160,1.72,1.01,-18,1
1669825571,2022-11-30 17:26,94.51,1011.70,1030.97,160,1.64,0.85,-18,1
1669825873,2022-11-30 17:31,93.88,1011.72,1030.99,160,1.74,0.86,-18,1
1669826476,2022-11-30 17:41,93.65,1011.79,1031.06,160,1.64,0.73,-18,1
1669826778,2022-11-30 17:46,92.96,1011.77,1031.05,160,1.76,0.74,-18,1
1669827080,2022-11-30 17:51,91.87,1011.77,1031.05,160,1.98,0.80,-18,1
1669827382,2022-11-30 17:56,92.90,1011.80,1031.07,160,1.83,0.80,-18,1
1669827684,2022-11-30 18:01,93.49,1011.79,1031.07,160,1.78,0.84,-18,1
1669827986,2022-11-30 18:06,93.51,1011.78,1031.05,160,1.83,0.89,-18,1
1669828288,2022-11-30 18:11,93.58,1011.79,1031.06,160,1.72,0.80,-18,1
1669828589,2022-11-30 18:16,94.58,1011.87,1031.15,160,1.51,0.73,-18,1
1669828890,2022-11-30 18:21,93.29,1011.84,1031.12,160,1.76,0.79,-18,1
1669829192,2022-11-30 18:26,93.21,1011.86,1031.14,160,1.69,0.71,-18,1
1669829494,2022-11-30 18:31,93.46,1011.88,1031.15,160,1.69,0.75,-18,1
1669829796,2022-11-30 18:36,93.46,1011.93,1031.21,160,1.78,0.84,-18,1
1669830098,2022-11-30 18:41,92.86,1011.90,1031.18,160,1.74,0.71,-18,1
1669830702,2022-11-30 18:51,93.04,1011.94,1031.22,160,1.47,0.47,-18,1
1669831002,2022-11-30 18:56,94.36,1011.92,1031.20,160,1.53,0.72,-18,1
1669831303,2022-11-30 19:01,93.06,1011.99,1031.27,160,1.73,0.73,-18,1
1669831605,2022-11-30 19:06,93.36,1012.05,1031.32,160,1.58,0.62,-19,1
1669831906,2022-11-30 19:11,94.41,1011.97,1031.24,160,1.57,0.77,-18,1
1669832207,2022-11-30 19:16,94.06,1011.96,1031.24,160,1.57,0.72,-18,1
1669832508,2022-11-30 19:21,93.64,1011.92,1031.20,160,1.59,0.67,-18,1
1669832810,2022-11-30 19:26,93.77,1011.94,1031.22,160,1.53,0.64,-18,1
1669833112,2022-11-30 19:31,93.42,1011.98,1031.26,160,1.65,0.70,-18,1
1669833414,2022-11-30 19:36,93.24,1011.89,1031.17,160,1.67,0.70,-18,1
1669833716,2022-11-30 19:41,94.01,1011.91,1031.19,160,1.57,0.71,-18,1
1669834018,2022-11-30 19:46,94.65,1011.93,1031.21,160,1.38,0.61,-18,1
1669834319,2022-11-30 19:51,93.37,1011.89,1031.17,160,1.63,0.68,-18,1
1669834621,2022-11-30 19:57,93.80,1012.01,1031.29,160,1.52,0.63,-18,1
1669834923,2022-11-30 20:02,93.56,1012.00,1031.28,160,1.52,0.59,-18,1
1669835225,2022-11-30 20:07,93.14,1012.04,1031.32,160,1.48,0.49,-18,1
1669835527,2022-11-30 20:12,93.64,1012.00,1031.28,160,1.40,0.49,-18,1
1669835829,2022-11-30 20:17,94.36,1012.01,1031.29,160,1.27,0.46,-18,1
1669836431,2022-11-30 20:27,94.17,1012.09,1031.36,160,1.34,0.51,-18,1
1669836733,2022-11-30 20:32,93.74,1012.04,1031.32,160,1.45,0.55,-18,1
1669837034,2022-11-30 20:37,94.02,1012.03,1031.31,160,1.42,0.56,-18,1
1669837335,2022-11-30 20:42,94.25,1012.12,1031.40,160,1.17,0.35,-18,1
1669837636,2022-11-30 20:47,94.15,1012.17,1031.45,160,1.26,0.42,-18,1
1669837939,2022-11-30 20:52,93.99,1012.21,1031.49,160,1.22,0.36,-18,1
1669838240,2022-11-30 20:57,94.31,1012.26,1031.54,160,1.20,0.39,-18,1
1669838542,2022-11-30 21:02,94.72,1012.27,1031.55,160,1.26,0.51,-18,1
1669838843,2022-11-30 21:07,94.44,1012.32,1031.59,160,1.25,0.45,-18,1
1669839145,2022-11-30 21:12,94.76,1012.35,1031.63,160,1.22,0.47,-18,1
1669839447,2022-11-30 21:17,94.64,1012.37,1031.65,160,1.15,0.38,-18,1
1669839749,2022-11-30 21:22,94.44,1012.40,1031.68,160,1.27,0.47,-18,1
1669840051,2022-11-30 21:27,93.60,1012.41,1031.69,160,1.38,0.46,-18,1
1669840353,2022-11-30 21:32,92.97,1012.38,1031.65,160,1.42,0.41,-18,1
1669840655,2022-11-30 21:37,93.04,1012.41,1031.69,160,1.41,0.41,-18,1
1669840956,2022-11-30 21:42,92.35,1012.39,1031.67,160,1.49,0.38,-18,1
1669841259,2022-11-30 21:47,92.53,1012.39,1031.67,160,1.50,0.42,-18,1
1669841561,2022-11-30 21:52,93.12,1012.40,1031.67,160,1.40,0.41,-18,1
1669841863,2022-11-30 21:57,93.37,1012.40,1031.67,160,1.38,0.43,-18,1
1669842165,2022-11-30 22:02,93.77,1012.34,1031.61,160,1.40,0.51,-18,1
1669842767,2022-11-30 22:12,93.47,1012.27,1031.55,160,1.43,0.49,-18,1
1669843068,2022-11-30 22:17,93.27,1012.30,1031.58,160,1.40,0.43,-18,1
1669843370,2022-11-30 22:22,93.05,1012.28,1031.56,160,1.34,0.34,-18,1
1669844276,2022-11-30 22:37,92.98,1012.23,1031.51,160,1.38,0.37,-18,1
1669844578,2022-11-30 22:42,92.92,1012.22,1031.49,160,1.26,0.24,-18,1
1669844879,2022-11-30 22:47,92.38,1012.26,1031.54,160,1.42,0.32,-18,1
1669845181,2022-11-30 22:53,92.65,1012.34,1031.62,160,1.43,0.37,-18,1
1669845483,2022-11-30 22:58,94.10,1012.34,1031.61,160,1.09,0.25,-18,1
1669845785,2022-11-30 23:03,93.99,1012.34,1031.62,160,1.16,0.30,-18,1
1669846087,2022-11-30 23:08,94.35,1012.33,1031.61,160,1.11,0.30,-18,1
1669846690,2022-11-30 23:18,94.22,1012.38,1031.65,160,1.14,0.31,-18,1
1669846991,2022-11-30 23:23,94.49,1012.36,1031.63,160,1.22,0.43,-18,1
1669847292,2022-11-30 23:28,94.16,1012.39,1031.67,160,1.23,0.39,-18,1
1669847593,2022-11-30 23:33,95.29,1012.35,1031.63,160,1.12,0.45,-18,1
1669847894,2022-11-30 23:38,93.68,1012.28,1031.55,160,1.49,0.58,-18,1
1669848195,2022-11-30 23:43,94.20,1012.27,1031.55,160,1.29,0.46,-18,1
1669848497,2022-11-30 23:48,94.93,1012.20,1031.47,160,1.12,0.40,-18,1
1669848798,2022-11-30 23:53,95.49,1012.14,1031.42,160,1.01,0.37,-18,1
1669849100,2022-11-30 23:58,93.97,1012.12,1031.40,160,1.12,0.26,-18,1