1669849401,2022-12-01 00:03,95.02,1012.13,1031.40,160,1.06,0.35,-18,1
1669850003,2022-12-01 00:13,93.92,1012.11,1031.38,160,1.14,0.27,-18,1
1669850305,2022-12-01 00:18,93.98,1012.08,1031.36,160,1.18,0.32,-18,1
1669850608,2022-12-01 00:23,94.61,1012.11,1031.39,160,1.05,0.28,-18,1
1669850909,2022-12-01 00:28,94.02,1012.07,1031.34,160,1.14,0.28,-18,1
1669851211,2022-12-01 00:33,93.88,1012.06,1031.33,160,1.09,0.21,-18,1
1669851512,2022-12-01 00:38,94.62,1012.02,1031.30,160,1.12,0.35,-18,1
1669851814,2022-12-01 00:43,93.62,1012.06,1031.34,160,1.21,0.29,-18,1
1669852115,2022-12-01 00:48,94.24,1012.02,1031.29,160,1.00,0.18,-18,1
1669852417,2022-12-01 00:53,95.01,1011.94,1031.22,160,0.97,0.26,-18,1
1669852719,2022-12-01 00:58,94.80,1011.93,1031.20,160,1.16,0.42,-18,1
1669853322,2022-12-01 01:08,95.46,1011.88,1031.16,160,0.99,0.35,-18,1
1669853624,2022-12-01 01:13,94.57,1011.81,1031.09,160,1.13,0.35,-18,1
1669853926,2022-12-01 01:18,95.49,1011.74,1031.02,160,0.88,0.24,-18,1
1669854228,2022-12-01 01:23,96.17,1011.82,1031.10,160,0.86,0.32,-18,1
1669854530,2022-12-01 01:28,94.97,1011.89,1031.16,160,0.88,0.16,-18,1
1669854831,2022-12-01 01:33,96.04,1011.86,1031.14,160,0.74,0.18,-18,1
1669855132,2022-12-01 01:38,94.62,1011.90,1031.18,160,0.90,0.13,-18,1
1669855433,2022-12-01 01:43,94.84,1011.92,1031.20,160,0.78,0.05,-18,1
1669855734,2022-12-01 01:48,93.58,1011.89,1031.17,160,0.80,-0.12,-18,1
1669856035,2022-12-01 01:53,94.04,1011.95,1031.23,160,0.81,-0.04,-18,1
1669856336,2022-12-01 01:58,93.83,1011.96,1031.24,160,0.72,-0.16,-18,1
1669856941,2022-12-01 02:09,94.08,1011.92,1031.20,160,0.94,0.09,-18,1
1669857243,2022-12-01 02:14,92.83,1011.95,1031.23,160,0.77,-0.26,-18,1
1669857545,2022-12-01 02:19,93.00,1011.98,1031.26,160,0.82,-0.18,-18,1
1669857845,2022-12-01 02:24,92.78,1011.81,1031.09,160,0.92,-0.12,-18,1
1669858147,2022-12-01 02:29,92.37,1011.85,1031.12,160,0.75,-0.35,-18,1
1669858449,2022-12-01 02:34,92.99,1011.89,1031.17,160,0.83,-0.18,-18,1
1669858751,2022-12-01 02:39,92.45,1011.87,1031.15,160,0.71,-0.38,-18,1
1669859053,2022-12-01 02:44,92.33,1011.88,1031.15,160,0.73,-0.37,-18,1
1669859355,2022-12-01 02:49,92.29,1011.83,1031.10,160,0.58,-0.53,-18,1
1669859656,2022-12-01 02:54,92.07,1011.76,1031.04,160,0.56,-0.58,-18,1
1669859958,2022-12-01 02:59,91.37,1011.75,1031.03,160,0.86,-0.39,-18,1
1669860260,2022-12-01 03:04,92.00,1011.72,1030.99,160,0.62,-0.53,-18,1
1669860561,2022-12-01 03:09,92.18,1011.68,1030.96,160,0.55,-0.57,-18,1
1669860862,2022-12-01 03:14,91.86,1011.73,1031.00,160,0.68,-0.49,-18,1
1669861163,2022-12-01 03:19,91.93,1011.64,1030.91,160,0.65,-0.51,-18,1
1669861465,2022-12-01 03:24,91.51,1011.63,1030.90,160,0.83,-0.40,-18,1
1669861765,2022-12-01 03:29,91.16,1011.61,1030.89,160,0.60,-0.68,-18,1
1669862066,2022-12-01 03:34,91.24,1011.66,1030.94,160,0.78,-0.49,-18,1
1669862368,2022-12-01 03:39,90.71,1011.68,1030.96,160,0.87,-0.48,-18,1
1669862669,2022-12-01 03:44,91.62,1011.73,1031.00,160,0.76,-0.45,-21,1
1669862970,2022-12-01 03:49,91.82,1011.69,1030.96,160,0.72,-0.46,-18,1
1669863272,2022-12-01 03:54,93.24,1011.62,1030.90,160,0.51,-0.46,-18,1
1669863573,2022-12-01 03:59,91.43,1011.62,1030.90,160,0.88,-0.36,-18,1
1669863875,2022-12-01 04:04,92.29,1011.60,1030.88,160,0.91,-0.20,-18,1
1669864177,2022-12-01 04:09,91.66,1011.61,1030.88,160,0.68,-0.52,-18,1
1669864479,2022-12-01 04:14,92.29,1011.59,1030.87,160,0.45,-0.66,-18,1
1669864780,2022-12-01 04:19,91.89,1011.59,1030.86,160,0.67,-0.50,-18,1
1669865385,2022-12-01 04:29,92.64,1011.57,1030.84,160,0.44,-0.61,-18,1
1669865687,2022-12-01 04:34,92.72,1011.60,1030.88,160,0.43,-0.61,-18,1
1669866292,2022-12-01 04:44,91.44,1011.48,1030.75,160,0.52,-0.71,-18,1
1669866594,2022-12-01 04:49,91.21,1011.39,1030.66,160,0.58,-0.69,-18,1
1669866895,2022-12-01 04:54,91.48,1011.33,1030.60,160,0.51,-0.72,-18,1
1669867196,2022-12-01 04:59,92.20,1011.30,1030.58,160,0.37,-0.75,-18,1
1669867497,2022-12-01 05:04,93.08,1011.28,1030.56,160,0.38,-0.61,-18,1
1669867798,2022-12-01 05:09,92.58,1011.29,1030.57,160,0.42,-0.64,-18,1
1669868100,2022-12-01 05:15,91.65,1011.32,1030.60,160,0.41,-0.79,-18,1
1669868401,2022-12-01 05:20,92.34,1011.33,1030.61,160,0.27,-0.83,-18,1
1669868703,2022-12-01 05:25,91.82,1011.35,1030.63,160,0.30,-0.87,-18,1
1669869005,2022-12-01 05:30,91.83,1011.39,1030.67,160,0.38,-0.79,-18,1
1669869306,2022-12-01 05:35,91.68,1011.36,1030.64,160,0.33,-0.87,-18,1
1669869608,2022-12-01 05:40,92.65,1011.32,1030.59,160,0.26,-0.79,-18,1
1669869910,2022-12-01 05:45,91.79,1011.38,1030.66,160,0.42,-0.76,-18,1
1669870212,2022-12-01 05:50,92.19,1011.26,1030.54,160,0.32,-0.80,-19,1
1669870514,2022-12-01 05:55,91.75,1011.36,1030.64,160,0.51,-0.68,-19,1
1669870816,2022-12-01 06:00,91.16,1011.41,1030.68,160,0.53,-0.75,-19,1
1669871118,2022-12-01 06:05,91.38,1011.19,1030.46,160,0.40,-0.84,-19,1
1669871418,2022-12-01 06:10,90.99,1011.43,1030.71,160,0.34,-0.96,-18,1
1669871721,2022-12-01 06:15,89.29,1011.49,1030.77,160,0.23,-1.33,-19,1
1669872023,2022-12-01 06:20,89.29,1011.51,1030.79,160,0.18,-1.37,-19,1
1669872325,2022-12-01 06:25,89.81,1011.49,1030.77,160,0.04,-1.43,-18,1
1669872626,2022-12-01 06:30,89.10,1011.49,1030.77,160,-0.03,-1.61,-19,1
1669872927,2022-12-01 06:35,89.11,1011.48,1030.75,160,-0.09,-1.67,-19,1
1669873530,2022-12-01 06:45,88.09,1011.47,1030.75,160,-0.05,-1.79,-19,1
1669873831,2022-12-01 06:50,89.22,1011.05,1030.33,160,-0.22,-1.78,-19,1
1669874132,2022-12-01 06:55,89.70,1011.49,1030.77,160,-0.44,-1.93,-18,1
1669874433,2022-12-01 07:00,88.85,1011.52,1030.79,160,-0.14,-1.76,-19,1
1669875038,2022-12-01 07:10,88.05,1011.56,1030.84,160,-0.18,-1.92,-18,1
1669875341,2022-12-01 07:15,88.82,1011.54,1030.82,160,-0.07,-1.69,-18,1
1669875945,2022-12-01 07:25,88.42,1011.38,1030.66,160,-0.18,-1.86,-18,1
1669876247,2022-12-01 07:30,88.06,1011.59,1030.86,160,-0.02,-1.76,-19,1
1669876850,2022-12-01 07:40,87.69,1011.64,1030.92,160,-0.02,-1.82,-19,1
1669877152,2022-12-01 07:45,87.66,1011.66,1030.93,160,-0.03,-1.83,-18,1
1669877454,2022-12-01 07:50,86.79,1011.63,1030.90,160,-0.05,-1.99,-19,1
1669877756,2022-12-01 07:55,86.91,1011.64,1030.92,160,-0.05,-1.97,-18,1
1669878058,2022-12-01 08:00,85.64,1011.51,1030.79,160,0.13,-1.99,-19,1
1669878360,2022-12-01 08:06,85.48,1011.65,1030.93,160,0.24,-1.91,-20,1
1669878661,2022-12-01 08:11,86.29,1011.65,1030.93,160,0.17,-1.85,-20,1
1669878962,2022-12-01 08:16,85.23,1011.67,1030.95,160,0.09,-2.10,-19,1
1669879263,2022-12-01 08:21,85.80,1011.64,1030.92,160,0.19,-1.91,-20,1
1669879565,2022-12-01 08:26,87.11,1011.65,1030.92,160,0.08,-1.81,-20,1
1669879866,2022-12-01 08:31,86.16,1011.69,1030.96,160,0.24,-1.80,-19,1
1669880167,2022-12-01 08:36,85.38,1011.74,1031.02,160,0.24,-1.92,-20,1
1669880469,2022-12-01 08:41,85.70,1011.73,1031.01,160,0.08,-2.03,-20,1
1669880772,2022-12-01 08:46,85.50,1011.76,1031.03,160,0.15,-1.99,-20,1
1669881073,2022-12-01 08:51,83.82,1011.80,1031.08,160,0.09,-2.32,-17,1
1669881374,2022-12-01 08:56,84.72,1011.56,1030.84,160,-0.06,-2.33,-19,1
1669881674,2022-12-01 09:01,84.95,1011.73,1031.01,160,-0.15,-2.38,-19,1
1669881976,2022-12-01 09:06,84.84,1011.79,1031.07,160,-0.28,-2.52,-19,1
1669882278,2022-12-01 09:11,84.79,1011.83,1031.11,160,0.01,-2.24,-19,1
1669882579,2022-12-01 09:16,84.19,1011.83,1031.10,160,0.13,-2.22,-19,1
1669882881,2022-12-01 09:21,84.24,1011.92,1031.20,160,-0.19,-2.53,-19,1
1669883182,2022-12-01 09:26,82.47,1011.86,1031.13,160,0.07,-2.56,-19,1
1669883483,2022-12-01 09:31,82.00,1011.86,1031.14,160,0.13,-2.58,-19,1
1669883784,2022-12-01 09:36,85.23,1011.87,1031.15,160,-0.42,-2.60,-19,1
1669884085,2022-12-01 09:41,85.80,1011.89,1031.16,160,-0.42,-2.51,-19,1
1669884386,2022-12-01 09:46,85.94,1011.92,1031.19,160,-0.51,-2.57,-19,1
1669884687,2022-12-01 09:51,85.06,1011.77,1031.05,160,-0.30,-2.51,-19,1
1669884988,2022-12-01 09:56,85.50,1011.75,1031.03,160,-0.36,-2.50,-19,1
1669885289,2022-12-01 10:01,84.49,1011.53,1030.80,160,-0.24,-2.54,-19,1
1669885892,2022-12-01 10:11,85.29,1011.78,1031.06,160,-0.29,-2.46,-19,1
1669886194,2022-12-01 10:16,85.50,1011.71,1030.99,160,-0.35,-2.49,-19,1
1669886495,2022-12-01 10:21,86.76,1011.73,1031.01,160,-0.45,-2.39,-19,1
1669886797,2022-12-01 10:26,86.13,1011.73,1031.01,160,-0.17,-2.21,-19,1
1669887098,2022-12-01 10:31,86.71,1011.75,1031.03,160,-0.31,-2.26,-19,1
1669887399,2022-12-01 10:36,85.80,1011.78,1031.06,160,-0.34,-2.43,-19,1
1669887700,2022-12-01 10:41,84.24,1011.60,1030.88,160,-0.01,-2.35,-19,1
1669888001,2022-12-01 10:46,81.99,1011.63,1030.91,160,0.24,-2.47,-19,1
1669888301,2022-12-01 10:51,80.85,1011.62,1030.90,160,0.19,-2.71,-19,1
1669888603,2022-12-01 10:56,80.77,1011.57,1030.85,160,0.25,-2.66,-19,1
1669888904,2022-12-01 11:01,81.88,1011.55,1030.83,160,0.05,-2.68,-19,1
1669889206,2022-12-01 11:06,82.66,1011.57,1030.84,160,-0.04,-2.64,-19,1
1669889508,2022-12-01 11:11,83.01,1011.47,1030.75,160,-0.03,-2.57,-19,1
1669889809,2022-12-01 11:16,80.70,1011.49,1030.76,160,0.05,-2.87,-19,1
1669890111,2022-12-01 11:21,82.22,1011.54,1030.82,160,-0.24,-2.90,-19,1
1669890412,2022-12-01 11:26,80.39,1011.53,1030.81,160,0.07,-2.90,-19,1
1669890712,2022-12-01 11:31,80.37,1011.53,1030.80,160,-0.20,-3.17,-18,1
1669891612,2022-12-01 11:46,78.46,1011.65,1030.93,160,-0.17,-3.46,-19,1
1669891913,2022-12-01 11:51,77.55,1011.58,1030.86,160,-0.14,-3.59,-19,1
1669892213,2022-12-01 11:56,77.34,1011.57,1030.84,160,-0.13,-3.62,-19,1
1669892513,2022-12-01 12:01,76.30,1011.50,1030.78,160,0.06,-3.61,-20,1
1669892814,2022-12-01 12:06,76.92,1011.53,1030.81,160,-0.13,-3.69,-17,1
1669893419,2022-12-01 12:16,76.91,1011.40,1030.68,160,-0.10,-3.66,-19,1
1669893721,2022-12-01 12:22,76.95,1011.04,1030.32,160,-0.05,-3.61,-20,1
1669894023,2022-12-01 12:27,77.83,1011.39,1030.66,160,-0.30,-3.70,-20,1
1669894325,2022-12-01 12:32,78.01,1011.45,1030.72,160,-0.38,-3.75,-20,1
1669894626,2022-12-01 12:37,77.23,1011.44,1030.71,160,-0.43,-3.93,-20,1
1669894928,2022-12-01 12:42,78.84,1011.38,1030.66,160,-0.53,-3.75,-20,1
1669895229,2022-12-01 12:47,78.88,1011.31,1030.59,160,-0.43,-3.65,-19,1
1669895530,2022-12-01 12:52,78.92,1011.41,1030.69,160,-0.60,-3.81,-19,1
1669895832,2022-12-01 12:57,79.13,1011.29,1030.56,160,-0.39,-3.57,-19,1
1669896134,2022-12-01 13:02,78.42,1011.22,1030.50,160,-0.47,-3.76,-19,1
1669896436,2022-12-01 13:07,79.58,1011.34,1030.61,160,-0.57,-3.67,-19,1
1669896737,2022-12-01 13:12,79.42,1010.89,1030.17,160,-0.60,-3.72,-19,1
1669897039,2022-12-01 13:17,79.73,1011.39,1030.67,160,-0.55,-3.62,-20,1
1669897340,2022-12-01 13:22,79.37,1011.38,1030.65,160,-0.79,-3.91,-19,1
1669897641,2022-12-01 13:27,79.03,1011.34,1030.62,160,-0.43,-3.62,-20,1
1669897943,2022-12-01 13:32,79.50,1011.34,1030.62,160,-0.49,-3.60,-20,1
1669898244,2022-12-01 13:37,79.78,1011.31,1030.58,160,-0.46,-3.52,-20,1
1669898546,2022-12-01 13:42,79.91,1011.26,1030.53,160,-0.44,-3.48,-20,1
1669898848,2022-12-01 13:47,79.81,1011.21,1030.49,160,-0.52,-3.58,-19,1
1669899150,2022-12-01 13:52,79.19,1011.17,1030.45,160,-0.38,-3.55,-20,1
1669899452,2022-12-01 13:57,78.69,1011.16,1030.43,160,-0.34,-3.59,-20,1
1669899754,2022-12-01 14:02,79.23,1011.18,1030.45,160,-0.32,-3.48,-20,1
1669900056,2022-12-01 14:07,78.66,1011.18,1030.46,160,-0.35,-3.61,-20,1
1669900357,2022-12-01 14:12,80.11,1011.17,1030.45,160,-0.70,-3.70,-20,1
1669900961,2022-12-01 14:22,81.75,1011.15,1030.43,160,-0.79,-3.52,-20,1
1669901263,2022-12-01 14:27,82.22,1011.13,1030.41,160,-0.92,-3.57,-20,1
1669901565,2022-12-01 14:32,82.42,1010.99,1030.27,160,-1.05,-3.66,-20,1
1669901867,2022-12-01 14:37,82.06,1011.01,1030.29,160,-0.89,-3.57,-19,1
1669902168,2022-12-01 14:42,82.57,1010.88,1030.16,160,-1.06,-3.65,-19,1
1669902470,2022-12-01 14:47,83.22,1011.03,1030.31,160,-1.16,-3.64,-20,1
1669902772,2022-12-01 14:52,82.74,1011.05,1030.33,160,-1.07,-3.63,-19,1
1669903073,2022-12-01 14:57,82.62,1011.10,1030.38,160,-1.03,-3.61,-19,1
1669903375,2022-12-01 15:02,80.46,1011.06,1030.34,160,-0.79,-3.73,-19,1
1669903677,2022-12-01 15:07,80.67,1011.04,1030.32,160,-0.68,-3.59,-19,1
1669903979,2022-12-01 15:12,80.81,1011.00,1030.28,160,-0.81,-3.69,-20,1
1669904280,2022-12-01 15:18,81.35,1011.11,1030.38,160,-0.81,-3.61,-20,1
1669904582,2022-12-01 15:23,81.73,1011.12,1030.40,160,-0.82,-3.55,-19,1
1669904884,2022-12-01 15:28,81.79,1011.16,1030.44,160,-1.25,-3.96,-19,1
1669905487,2022-12-01 15:38,82.83,1011.10,1030.38,160,-1.27,-3.82,-19,1
1669905789,2022-12-01 15:43,82.64,1011.11,1030.39,160,-1.50,-4.07,-19,1
1669906090,2022-12-01 15:48,83.53,1011.03,1030.31,160,-1.31,-3.74,-19,1
1669906392,2022-12-01 15:53,82.40,1011.05,1030.33,160,-1.23,-3.85,-19,1
1669906694,2022-12-01 15:58,82.79,1011.06,1030.34,160,-1.25,-3.80,-19,1
1669906996,2022-12-01 16:03,82.23,1010.99,1030.27,160,-1.28,-3.92,-19,1
1669907298,2022-12-01 16:08,82.24,1010.97,1030.24,160,-1.36,-4.00,-19,1
1669907599,2022-12-01 16:13,82.66,1011.04,1030.31,160,-1.40,-3.97,-19,1
1669908201,2022-12-01 16:23,83.18,1011.10,1030.38,160,-1.43,-3.91,-19,1
1669908804,2022-12-01 16:33,82.47,1011.06,1030.34,160,-1.28,-3.88,-19,1
1669909106,2022-12-01 16:38,82.53,1011.14,1030.42,160,-1.29,-3.88,-19,1
1669909408,2022-12-01 16:43,81.76,1011.08,1030.36,160,-1.03,-3.75,-19,1
1669909710,2022-12-01 16:48,81.72,1011.06,1030.34,160,-1.16,-3.89,-19,1
1669910012,2022-12-01 16:53,80.90,1011.02,1030.29,160,-1.26,-4.12,-19,1
1669910314,2022-12-01 16:58,78.73,1011.06,1030.34,160,-0.98,-4.21,-19,1
1669910615,2022-12-01 17:03,78.76,1011.06,1030.34,160,-1.17,-4.39,-19,1
1669910918,2022-12-01 17:08,78.37,1011.11,1030.39,160,-0.99,-4.28,-19,1
1669911220,2022-12-01 17:13,79.85,1011.09,1030.37,160,-1.37,-4.40,-20,1
1669911521,2022-12-01 17:18,80.22,1011.08,1030.36,160,-1.62,-4.58,-19,1
1669911824,2022-12-01 17:23,78.75,1011.06,1030.34,160,-1.19,-4.41,-19,1
1669912126,2022-12-01 17:28,78.30,1011.13,1030.41,160,-1.06,-4.36,-19,1
1669912427,2022-12-01 17:33,76.86,1011.11,1030.39,160,-0.96,-4.51,-19,1
1669912728,2022-12-01 17:38,77.65,1011.22,1030.50,160,-1.90,-5.29,-19,1
1669913333,2022-12-01 17:48,75.20,1011.12,1030.39,160,-1.12,-4.95,-19,1
1669913633,2022-12-01 17:53,74.12,1011.14,1030.42,160,-1.12,-5.14,-19,1
1669913935,2022-12-01 17:58,74.67,1011.09,1030.37,160,-1.09,-5.02,-19,1
1669914236,2022-12-01 18:03,75.59,1011.14,1030.41,160,-1.16,-4.92,-19,1
1669914537,2022-12-01 18:08,75.61,1011.20,1030.48,160,-1.56,-5.31,-19,1
1669914838,2022-12-01 18:13,74.47,1011.20,1030.48,160,-1.25,-5.21,-19,1
1669915139,2022-12-01 18:18,74.93,1011.24,1030.52,160,-1.28,-5.15,-19,1
1669915440,2022-12-01 18:24,74.85,1011.24,1030.52,160,-1.39,-5.27,-19,1
1669915741,2022-12-01 18:29,74.35,1011.16,1030.44,160,-1.21,-5.19,-19,1
1669916042,2022-12-01 18:34,74.89,1011.19,1030.46,160,-1.30,-5.18,-19,1
1669916343,2022-12-01 18:39,76.02,1011.14,1030.42,160,-1.36,-5.04,-19,1
1669916645,2022-12-01 18:44,74.48,1011.09,1030.37,160,-1.24,-5.20,-19,1
1669917248,2022-12-01 18:54,75.72,1011.18,1030.45,160,-1.72,-5.44,-19,1
1669917550,2022-12-01 18:59,76.48,1011.10,1030.37,160,-1.56,-5.16,-19,1
1669917852,2022-12-01 19:04,76.03,1011.04,1030.32,160,-1.31,-4.99,-19,1
1669918153,2022-12-01 19:09,75.08,1011.00,1030.28,160,-1.22,-5.07,-19,1
1669918455,2022-12-01 19:14,75.18,1011.08,1030.36,160,-1.28,-5.11,-19,1
1669918757,2022-12-01 19:19,76.13,1011.01,1030.29,160,-1.36,-5.02,-19,1
1669919058,2022-12-01 19:24,75.89,1010.95,1030.23,160,-1.18,-4.89,-19,1
1669919360,2022-12-01 19:29,76.57,1010.95,1030.23,160,-1.24,-4.83,-19,1
1669919662,2022-12-01 19:34,76.38,1011.01,1030.29,160,-1.39,-5.01,-19,1
1669920265,2022-12-01 19:44,76.20,1010.70,1029.98,160,-1.22,-4.87,-20,1
1669920567,2022-12-01 19:49,76.32,1010.88,1030.15,160,-1.22,-4.85,-19,1
1669920868,2022-12-01 19:54,76.72,1010.87,1030.15,160,-1.26,-4.82,-19,1
1669921169,2022-12-01 19:59,77.27,1010.89,1030.17,160,-1.30,-4.77,-19,1
1669921470,2022-12-01 20:04,77.84,1010.87,1030.15,160,-1.32,-4.69,-19,1
1669921771,2022-12-01 20:09,78.83,1010.89,1030.16,160,-1.67,-4.86,-19,1
1669922072,2022-12-01 20:14,79.33,1010.90,1030.18,160,-1.78,-4.89,-19,1
1669922373,2022-12-01 20:19,79.49,1010.89,1030.17,160,-1.77,-4.85,-19,1
1669922674,2022-12-01 20:24,77.09,1010.88,1030.16,160,-1.37,-4.87,-19,1
1669922975,2022-12-01 20:29,76.58,1010.86,1030.13,160,-1.12,-4.71,-19,1
1669923275,2022-12-01 20:34,78.29,1010.92,1030.20,160,-1.44,-4.73,-19,1
1669923575,2022-12-01 20:39,78.89,1010.99,1030.26,160,-1.49,-4.68,-19,1
1669923875,2022-12-01 20:44,79.07,1010.96,1030.24,160,-1.65,-4.80,-19,1
1669924176,2022-12-01 20:49,80.23,1010.96,1030.23,160,-1.98,-4.93,-19,1
1669924476,2022-12-01 20:54,80.11,1010.94,1030.22,160,-1.87,-4.85,-19,1
1669924776,2022-12-01 20:59,79.74,1010.99,1030.27,160,-1.90,-4.94,-19,1
1669925076,2022-12-01 21:04,80.17,1010.99,1030.27,160,-1.99,-4.95,-19,1
1669925377,2022-12-01 21:09,78.99,1010.99,1030.26,160,-1.72,-4.88,-19,1
1669925677,2022-12-01 21:14,78.20,1011.08,1030.36,160,-1.51,-4.81,-19,1
1669925977,2022-12-01 21:19,77.40,1011.06,1030.33,160,-1.36,-4.80,-19,1
1669926277,2022-12-01 21:24,78.41,1011.06,1030.33,160,-1.91,-5.17,-19,1
1669926577,2022-12-01 21:29,80.06,1011.04,1030.32,160,-1.90,-4.88,-19,1
1669926877,2022-12-01 21:34,80.70,1011.01,1030.29,160,-2.31,-5.18,-19,1
1669927177,2022-12-01 21:39,79.18,1010.98,1030.26,160,-2.02,-5.15,-19,1
1669927478,2022-12-01 21:44,79.82,1010.99,1030.27,160,-1.94,-4.96,-19,1
1669928080,2022-12-01 21:54,79.72,1010.97,1030.25,160,-1.99,-5.03,-19,1
1669928381,2022-12-01 21:59,80.24,1010.98,1030.25,160,-1.92,-4.87,-19,1
1669928681,2022-12-01 22:04,79.70,1010.76,1030.04,160,-1.96,-5.00,-19,1
1669928982,2022-12-01 22:09,79.12,1010.91,1030.19,160,-1.83,-4.97,-19,1
1669929283,2022-12-01 22:14,79.99,1010.87,1030.15,160,-2.15,-5.14,-19,1
1669929584,2022-12-01 22:19,80.37,1010.87,1030.15,160,-2.27,-5.19,-19,1
1669929885,2022-12-01 22:24,79.98,1010.96,1030.23,160,-2.03,-5.02,-19,1
1669930186,2022-12-01 22:29,82.12,1010.92,1030.20,160,-2.22,-4.86,-19,1
1669930488,2022-12-01 22:34,81.79,1010.93,1030.21,160,-2.11,-4.81,-19,1
1669930789,2022-12-01 22:39,82.43,1010.97,1030.25,160,-2.23,-4.82,-19,1
1669931092,2022-12-01 22:44,82.35,1010.94,1030.22,160,-2.22,-4.82,-19,1
1669931392,2022-12-01 22:49,81.95,1010.89,1030.17,160,-2.03,-4.70,-19,1
1669931692,2022-12-01 22:54,81.51,1010.88,1030.16,160,-2.13,-4.87,-19,1
1669931992,2022-12-01 22:59,81.49,1010.80,1030.07,160,-2.06,-4.80,-19,1
1669932292,2022-12-01 23:04,80.81,1010.77,1030.05,160,-2.28,-5.13,-19,1
1669932592,2022-12-01 23:09,81.34,1010.77,1030.04,160,-2.39,-5.15,-19,1
1669932893,2022-12-01 23:14,80.96,1010.75,1030.03,160,-2.31,-5.14,-19,1
1669933193,2022-12-01 23:19,79.99,1010.82,1030.10,160,-2.44,-5.42,-19,1
1669933493,2022-12-01 23:24,77.68,1010.80,1030.08,160,-1.92,-5.30,-19,1
1669933793,2022-12-01 23:29,75.45,1010.84,1030.11,160,-1.71,-5.48,-19,1
1669934093,2022-12-01 23:34,75.64,1010.76,1030.03,160,-1.92,-5.65,-19,1
1669934393,2022-12-01 23:39,76.28,1010.75,1030.02,160,-1.90,-5.52,-19,1
1669934693,2022-12-01 23:44,78.33,1010.78,1030.06,160,-2.44,-5.70,-19,1
1669934993,2022-12-01 23:49,77.73,1010.75,1030.03,160,-2.11,-5.48,-19,1
1669935294,2022-12-01 23:54,77.27,1010.79,1030.06,160,-2.03,-5.48,-19,1
1669935594,2022-12-01 23:59,77.85,1010.72,1030.00,160,-2.15,-5.50,-19,1