1669935894,2022-12-02 00:04,77.63,1010.68,1029.96,160,-2.18,-5.56,-19,1
1669936194,2022-12-02 00:09,77.63,1010.64,1029.92,160,-2.07,-5.46,-19,1
1669936494,2022-12-02 00:14,78.56,1010.63,1029.91,160,-2.50,-5.72,-19,1
1669936794,2022-12-02 00:19,80.11,1010.54,1029.82,160,-2.81,-5.76,-19,1
1669937094,2022-12-02 00:24,78.82,1010.63,1029.91,160,-2.48,-5.65,-19,1
1669937394,2022-12-02 00:29,79.10,1010.64,1029.91,160,-2.70,-5.82,-19,1
1669937696,2022-12-02 00:34,79.08,1010.68,1029.96,160,-2.78,-5.90,-19,1
1669937998,2022-12-02 00:39,78.39,1010.60,1029.88,160,-2.50,-5.75,-19,1
1669938298,2022-12-02 00:44,77.21,1010.61,1029.89,160,-2.09,-5.55,-19,1
1669938600,2022-12-02 00:50,76.35,1010.61,1029.89,160,-2.04,-5.64,-19,1
1669938901,2022-12-02 00:55,76.66,1010.67,1029.95,160,-2.13,-5.68,-19,1
1669939202,2022-12-02 01:00,76.56,1010.68,1029.96,160,-2.10,-5.67,-19,1
1669939503,2022-12-02 01:05,76.96,1010.68,1029.95,160,-2.20,-5.70,-19,1
1669939804,2022-12-02 01:10,77.63,1010.62,1029.90,160,-2.19,-5.57,-19,1
1669940105,2022-12-02 01:15,80.67,1010.59,1029.87,160,-2.65,-5.51,-19,1
1669940405,2022-12-02 01:20,81.71,1010.60,1029.88,160,-2.94,-5.63,-19,1
1669940706,2022-12-02 01:25,80.99,1010.56,1029.83,160,-2.83,-5.64,-19,1
1669941308,2022-12-02 01:35,80.53,1010.57,1029.85,160,-2.86,-5.74,-19,1
1669941610,2022-12-02 01:40,79.46,1010.62,1029.90,160,-2.73,-5.79,-19,1
1669941911,2022-12-02 01:45,80.60,1010.61,1029.89,160,-2.99,-5.86,-19,1
1669942212,2022-12-02 01:50,79.04,1010.60,1029.88,160,-2.68,-5.81,-19,1
1669942513,2022-12-02 01:55,80.37,1010.59,1029.87,160,-2.89,-5.80,-19,1
1669942814,2022-12-02 02:00,80.11,1010.61,1029.88,160,-2.92,-5.87,-18,1
1669943116,2022-12-02 02:05,78.05,1010.53,1029.81,160,-2.53,-5.83,-19,1
1669943417,2022-12-02 02:10,78.49,1010.46,1029.74,160,-2.55,-5.78,-18,1
1669943719,2022-12-02 02:15,79.94,1010.40,1029.68,160,-2.96,-5.94,-19,1
1669944021,2022-12-02 02:20,80.69,1010.45,1029.72,160,-2.88,-5.74,-19,1
1669944322,2022-12-02 02:25,80.31,1010.38,1029.65,160,-3.09,-6.00,-19,1
1669944624,2022-12-02 02:30,78.77,1010.33,1029.61,160,-2.60,-5.78,-19,1
1669944926,2022-12-02 02:35,78.19,1010.29,1029.57,160,-2.46,-5.74,-19,1
1669945228,2022-12-02 02:40,79.46,1010.21,1029.48,160,-2.84,-5.90,-19,1
1669945529,2022-12-02 02:45,79.60,1010.28,1029.56,160,-2.84,-5.88,-19,1
1669945830,2022-12-02 02:50,78.74,1010.24,1029.51,160,-2.50,-5.69,-19,1
1669946132,2022-12-02 02:55,78.67,1010.22,1029.49,160,-2.66,-5.86,-19,1
1669946434,2022-12-02 03:00,80.61,1010.14,1029.42,160,-2.86,-5.73,-19,1
1669946736,2022-12-02 03:05,80.95,1010.09,1029.37,160,-2.93,-5.74,-19,1
1669947037,2022-12-02 03:10,81.82,1010.09,1029.37,160,-3.04,-5.71,-19,1
1669947338,2022-12-02 03:15,81.21,1010.10,1029.38,160,-2.89,-5.66,-19,1
1669947639,2022-12-02 03:20,80.25,1010.12,1029.40,160,-2.58,-5.52,-19,1
1669948845,2022-12-02 03:40,82.06,1009.97,1029.25,160,-3.15,-5.78,-19,1
1669949147,2022-12-02 03:45,82.65,1010.00,1029.27,160,-3.24,-5.77,-19,1
1669949448,2022-12-02 03:50,80.94,1010.02,1029.30,160,-2.86,-5.68,-19,1
1669949750,2022-12-02 03:55,81.58,1010.06,1029.34,160,-2.82,-5.53,-19,1
1669950052,2022-12-02 04:00,80.16,1010.05,1029.33,160,-2.57,-5.52,-19,1
1669950353,2022-12-02 04:05,79.19,1010.04,1029.31,160,-2.42,-5.53,-19,1
1669950655,2022-12-02 04:10,80.49,1010.09,1029.37,160,-2.67,-5.56,-19,1
1669950956,2022-12-02 04:15,79.51,1010.02,1029.30,160,-2.42,-5.48,-19,1
1669951257,2022-12-02 04:20,80.66,1010.01,1029.29,160,-2.64,-5.51,-19,1
1669951558,2022-12-02 04:25,80.82,1009.86,1029.14,160,-2.78,-5.62,-19,1
1669951859,2022-12-02 04:30,80.89,1010.02,1029.30,160,-2.59,-5.42,-19,1
1669952160,2022-12-02 04:36,79.85,1009.98,1029.26,160,-2.69,-5.69,-19,1
1669952462,2022-12-02 04:41,82.07,1009.91,1029.19,160,-3.05,-5.68,-19,1
1669952763,2022-12-02 04:46,79.35,1009.89,1029.17,160,-2.37,-5.46,-19,1
1669953064,2022-12-02 04:51,79.60,1009.89,1029.17,160,-2.56,-5.60,-19,1
1669953365,2022-12-02 04:56,80.63,1009.87,1029.15,160,-2.59,-5.46,-19,1
1669953665,2022-12-02 05:01,80.67,1009.82,1029.10,160,-2.76,-5.62,-19,1
1669953966,2022-12-02 05:06,80.03,1009.87,1029.15,160,-2.53,-5.50,-19,1
1669954266,2022-12-02 05:11,79.78,1009.82,1029.09,160,-2.55,-5.56,-19,1
1669954566,2022-12-02 05:16,80.66,1009.86,1029.13,160,-2.81,-5.67,-19,1
1669954866,2022-12-02 05:21,82.04,1009.85,1029.12,160,-3.00,-5.64,-19,1
1669955166,2022-12-02 05:26,80.81,1009.80,1029.08,160,-2.76,-5.60,-19,1
1669955466,2022-12-02 05:31,80.19,1009.79,1029.07,160,-2.61,-5.55,-19,1
1669955766,2022-12-02 05:36,79.05,1009.75,1029.03,160,-2.35,-5.49,-19,1
1669956367,2022-12-02 05:46,79.69,1009.89,1029.16,160,-2.64,-5.67,-19,1
1669956667,2022-12-02 05:51,79.95,1009.91,1029.19,160,-2.55,-5.54,-19,1
1669956967,2022-12-02 05:56,79.81,1009.90,1029.18,160,-2.55,-5.56,-20,1
1669957567,2022-12-02 06:06,81.39,1009.97,1029.24,160,-2.89,-5.63,-19,1
1669957867,2022-12-02 06:11,82.03,1009.93,1029.20,160,-2.88,-5.52,-20,1
1669958167,2022-12-02 06:16,81.96,1009.90,1029.18,160,-2.83,-5.48,-19,1
1669958468,2022-12-02 06:21,82.07,1009.87,1029.15,160,-2.85,-5.48,-19,1
1669958768,2022-12-02 06:26,82.61,1009.84,1029.12,160,-3.06,-5.60,-20,1
1669959068,2022-12-02 06:31,81.24,1009.83,1029.11,160,-2.82,-5.59,-20,1
1669959368,2022-12-02 06:36,81.61,1009.87,1029.14,160,-2.85,-5.56,-19,1
1669959670,2022-12-02 06:41,82.99,1009.90,1029.18,160,-3.15,-5.63,-19,1
1669959971,2022-12-02 06:46,82.72,1009.81,1029.09,160,-3.08,-5.61,-20,1
1669960271,2022-12-02 06:51,84.51,1009.87,1029.15,160,-3.22,-5.46,-20,1
1669960572,2022-12-02 06:56,84.41,1009.94,1029.22,160,-3.37,-5.62,-19,1
1669960873,2022-12-02 07:01,84.35,1009.97,1029.25,160,-3.17,-5.44,-19,1
1669961174,2022-12-02 07:06,82.64,1009.97,1029.25,160,-2.93,-5.47,-19,1
1669961475,2022-12-02 07:11,83.97,1010.07,1029.35,160,-3.27,-5.59,-19,1
1669961776,2022-12-02 07:16,82.52,1010.08,1029.36,160,-2.91,-5.47,-20,1
1669962078,2022-12-02 07:21,82.77,1010.06,1029.34,160,-2.92,-5.44,-20,1
1669962379,2022-12-02 07:26,84.85,1010.13,1029.41,160,-3.29,-5.48,-20,1
1669962680,2022-12-02 07:31,82.58,1010.21,1029.48,160,-2.95,-5.50,-19,1
1669962981,2022-12-02 07:36,81.28,1010.13,1029.40,160,-2.68,-5.45,-20,1
1669963283,2022-12-02 07:41,81.49,1010.23,1029.51,160,-2.88,-5.61,-20,1
1669963584,2022-12-02 07:46,81.85,1010.26,1029.53,160,-2.80,-5.47,-20,1
1669964187,2022-12-02 07:56,81.66,1010.36,1029.64,160,-2.77,-5.47,-19,1
1669964789,2022-12-02 08:06,82.58,1010.44,1029.72,160,-2.84,-5.39,-20,1
1669965090,2022-12-02 08:11,81.84,1010.46,1029.74,160,-2.71,-5.38,-20,1
1669965392,2022-12-02 08:16,81.18,1010.48,1029.75,160,-2.54,-5.32,-20,1
1669965694,2022-12-02 08:21,82.41,1010.40,1029.68,160,-2.83,-5.41,-20,1
1669965995,2022-12-02 08:26,83.68,1010.49,1029.76,160,-3.15,-5.52,-19,1
1669966296,2022-12-02 08:31,82.87,1010.52,1029.80,160,-3.02,-5.52,-20,1
1669966598,2022-12-02 08:36,83.55,1010.51,1029.79,160,-3.04,-5.44,-19,1
1669966898,2022-12-02 08:41,82.37,1010.43,1029.71,160,-2.81,-5.40,-20,1
1669967200,2022-12-02 08:46,81.62,1010.56,1029.83,160,-2.63,-5.34,-19,1
1669967502,2022-12-02 08:51,82.10,1010.51,1029.79,160,-2.67,-5.30,-19,1
1669967804,2022-12-02 08:56,82.79,1010.45,1029.73,160,-2.66,-5.18,-19,1
1669968106,2022-12-02 09:01,81.40,1010.47,1029.75,160,-2.46,-5.21,-20,1
1669968408,2022-12-02 09:06,82.06,1010.49,1029.77,160,-2.64,-5.28,-20,1
1669968709,2022-12-02 09:11,82.13,1010.48,1029.75,160,-2.63,-5.26,-20,1
1669969011,2022-12-02 09:16,82.09,1010.35,1029.63,160,-2.60,-5.24,-19,1
1669969313,2022-12-02 09:21,81.99,1010.41,1029.69,160,-2.65,-5.30,-19,1
1669969615,2022-12-02 09:26,81.67,1010.43,1029.71,160,-2.51,-5.22,-19,1
1669969917,2022-12-02 09:31,79.71,1010.40,1029.68,160,-2.21,-5.24,-19,1
1669970219,2022-12-02 09:36,80.74,1010.36,1029.64,160,-2.49,-5.35,-18,1
1669970521,2022-12-02 09:42,81.67,1010.33,1029.60,160,-2.49,-5.20,-19,1
1669970823,2022-12-02 09:47,80.81,1010.33,1029.61,160,-2.31,-5.16,-18,1
1669971126,2022-12-02 09:52,81.66,1010.33,1029.61,160,-2.58,-5.29,-19,1
1669971427,2022-12-02 09:57,81.50,1010.23,1029.51,160,-2.48,-5.21,-18,1
1669971728,2022-12-02 10:02,81.54,1010.26,1029.54,160,-2.51,-5.24,-19,1
1669972029,2022-12-02 10:07,81.36,1010.24,1029.51,160,-2.46,-5.22,-19,1
1669972331,2022-12-02 10:12,81.03,1010.26,1029.53,160,-2.35,-5.16,-19,1
1669972632,2022-12-02 10:17,81.44,1010.05,1029.32,160,-2.48,-5.22,-19,1
1669972933,2022-12-02 10:22,82.13,1010.26,1029.54,160,-2.63,-5.26,-19,1
1669973234,2022-12-02 10:27,84.11,1010.25,1029.53,160,-2.97,-5.28,-18,1
1669973838,2022-12-02 10:37,82.12,1010.28,1029.55,160,-2.47,-5.10,-19,1
1669974140,2022-12-02 10:42,81.76,1010.24,1029.52,160,-2.37,-5.06,-20,1
1669974442,2022-12-02 10:47,83.37,1010.19,1029.46,160,-2.52,-4.95,-19,1
1669974742,2022-12-02 10:52,86.67,1010.12,1029.40,160,-3.03,-4.94,-20,1
1669975044,2022-12-02 10:57,86.99,1010.07,1029.35,160,-3.01,-4.87,-20,1
1669975346,2022-12-02 11:02,87.04,1010.12,1029.40,160,-2.88,-4.74,-19,1
1669975648,2022-12-02 11:07,84.89,1010.03,1029.31,160,-2.68,-4.87,-20,1
1669975950,2022-12-02 11:12,85.84,1010.12,1029.40,160,-2.85,-4.89,-19,1
1669976251,2022-12-02 11:17,85.37,1010.10,1029.38,160,-2.84,-4.96,-20,1
1669976553,2022-12-02 11:22,85.92,1010.11,1029.39,160,-2.69,-4.72,-20,1
1669976855,2022-12-02 11:27,85.39,1010.06,1029.33,160,-2.65,-4.76,-20,1
1669977157,2022-12-02 11:32,85.04,1010.13,1029.41,160,-2.53,-4.70,-20,1
1669977458,2022-12-02 11:37,85.43,1010.05,1029.33,160,-2.65,-4.76,-19,1
1669977760,2022-12-02 11:42,84.84,1009.97,1029.25,160,-2.76,-4.96,-20,1
1669978061,2022-12-02 11:47,85.16,1009.98,1029.26,160,-2.77,-4.92,-19,1
1669978362,2022-12-02 11:52,84.92,1009.73,1029.00,160,-2.64,-4.83,-20,1
1669978663,2022-12-02 11:57,85.88,1009.85,1029.13,160,-2.79,-4.83,-20,1
1669978964,2022-12-02 12:02,85.17,1009.74,1029.02,160,-2.71,-4.86,-20,1
1669979266,2022-12-02 12:07,85.10,1009.76,1029.04,160,-2.72,-4.88,-20,1
1669979567,2022-12-02 12:12,85.14,1009.75,1029.03,160,-2.51,-4.67,-20,1
1669979869,2022-12-02 12:17,84.63,1009.77,1029.04,160,-2.49,-4.73,-20,1
1669980171,2022-12-02 12:22,84.23,1009.76,1029.03,160,-2.44,-4.74,-20,1
1669980472,2022-12-02 12:27,84.28,1009.54,1028.82,160,-2.56,-4.85,-20,1
1669980774,2022-12-02 12:32,83.81,1009.72,1029.00,160,-2.31,-4.68,-20,1
1669981076,2022-12-02 12:37,83.83,1009.74,1029.02,160,-2.50,-4.86,-20,1
1669981378,2022-12-02 12:42,84.81,1009.75,1029.03,160,-2.66,-4.87,-20,1
1669981680,2022-12-02 12:48,84.52,1009.69,1028.97,160,-2.52,-4.77,-20,1
1669981982,2022-12-02 12:53,83.94,1009.72,1029.00,160,-2.33,-4.68,-19,1
1669982284,2022-12-02 12:58,83.89,1009.61,1028.88,160,-2.48,-4.83,-20,1
1669982585,2022-12-02 13:03,84.44,1009.37,1028.65,160,-2.32,-4.59,-20,1
1669982886,2022-12-02 13:08,84.80,1009.67,1028.95,160,-2.49,-4.70,-18,1
1669983187,2022-12-02 13:13,83.55,1009.64,1028.92,160,-2.35,-4.76,-18,1
1669983490,2022-12-02 13:18,84.92,1009.59,1028.87,160,-2.42,-4.61,-18,1
1669983790,2022-12-02 13:23,83.93,1009.61,1028.88,160,-2.33,-4.68,-18,1
1669984091,2022-12-02 13:28,84.57,1009.57,1028.85,160,-2.52,-4.76,-19,1
1669984393,2022-12-02 13:33,84.19,1009.60,1028.87,160,-2.30,-4.61,-19,1
1669984694,2022-12-02 13:38,83.82,1009.30,1028.58,160,-2.58,-4.94,-18,1
1669984995,2022-12-02 13:43,87.33,1009.55,1028.82,160,-1.39,-3.22,-18,1
1669985296,2022-12-02 13:48,83.42,1009.58,1028.86,160,-2.09,-4.52,-18,1
1669985599,2022-12-02 13:53,83.69,1009.55,1028.82,160,-2.22,-4.61,-18,1
1669985901,2022-12-02 13:58,83.12,1009.33,1028.60,160,-2.27,-4.75,-18,1
1669986505,2022-12-02 14:08,83.96,1009.54,1028.82,160,-2.46,-4.80,-18,1
1669986806,2022-12-02 14:13,83.77,1009.63,1028.91,160,-2.44,-4.81,-18,1
1669987109,2022-12-02 14:18,83.95,1009.58,1028.85,160,-2.36,-4.70,-18,1
1669987411,2022-12-02 14:23,83.82,1009.03,1028.31,160,-2.34,-4.71,-18,1
1669987713,2022-12-02 14:28,84.00,1009.65,1028.93,160,-2.45,-4.79,-18,1
1669988015,2022-12-02 14:33,83.90,1009.65,1028.93,160,-2.60,-4.95,-18,1
1669988619,2022-12-02 14:43,83.67,1009.69,1028.97,160,-2.49,-4.88,-18,1
1669988921,2022-12-02 14:48,84.25,1009.65,1028.93,160,-2.59,-4.88,-18,1
1669989222,2022-12-02 14:53,83.39,1009.68,1028.96,160,-2.36,-4.79,-18,1
1669989524,2022-12-02 14:58,84.06,1009.69,1028.97,160,-2.52,-4.84,-18,1
1669989826,2022-12-02 15:03,83.55,1009.65,1028.92,160,-2.48,-4.89,-18,1
1669990127,2022-12-02 15:08,83.57,1009.75,1029.03,160,-2.48,-4.88,-18,1
1669990428,2022-12-02 15:13,83.57,1009.77,1029.04,160,-2.53,-4.93,-18,1
1669990729,2022-12-02 15:18,84.00,1009.78,1029.06,160,-2.58,-4.91,-18,1
1669991030,2022-12-02 15:23,84.05,1009.74,1029.02,160,-2.50,-4.83,-18,1
1669991331,2022-12-02 15:28,83.94,1009.76,1029.04,160,-2.51,-4.85,-18,1
1669991632,2022-12-02 15:33,83.80,1009.79,1029.07,160,-2.56,-4.93,-18,1
1669991933,2022-12-02 15:38,83.82,1009.83,1029.10,160,-2.57,-4.93,-18,1
1669992538,2022-12-02 15:48,84.40,1009.92,1029.20,160,-2.55,-4.82,-18,1
1669992840,2022-12-02 15:54,84.41,1009.94,1029.22,160,-2.75,-5.02,-18,1
1669993142,2022-12-02 15:59,85.16,1009.90,1029.17,160,-2.72,-4.87,-19,1
1669993444,2022-12-02 16:04,85.66,1009.98,1029.26,160,-2.80,-4.87,-19,1
1669993746,2022-12-02 16:09,85.32,1009.93,1029.21,160,-2.76,-4.88,-19,1
1669994048,2022-12-02 16:14,85.12,1009.92,1029.20,160,-2.73,-4.89,-19,1
1669994349,2022-12-02 16:19,84.57,1009.91,1029.19,160,-2.56,-4.80,-19,1
1669994650,2022-12-02 16:24,85.10,1009.93,1029.20,160,-2.68,-4.84,-18,1
1669994952,2022-12-02 16:29,83.97,1009.91,1029.19,160,-2.46,-4.80,-18,1
1669995253,2022-12-02 16:34,85.02,1009.93,1029.21,160,-2.75,-4.92,-20,1
1669995554,2022-12-02 16:39,85.64,1009.92,1029.20,160,-2.77,-4.84,-19,1
1669995856,2022-12-02 16:44,85.41,1009.89,1029.16,160,-2.68,-4.79,-18,1
1669996158,2022-12-02 16:49,86.19,1009.97,1029.25,160,-2.80,-4.79,-18,1
1669996460,2022-12-02 16:54,85.37,1009.92,1029.19,160,-2.56,-4.68,-18,1
1669996761,2022-12-02 16:59,85.23,1009.79,1029.06,160,-2.63,-4.77,-19,1
1669997062,2022-12-02 17:04,85.73,1009.87,1029.15,160,-2.68,-4.74,-19,1
1669997363,2022-12-02 17:09,85.17,1009.86,1029.14,160,-2.52,-4.67,-18,1
1669997665,2022-12-02 17:14,85.07,1009.94,1029.21,160,-2.60,-4.77,-18,1
1669997966,2022-12-02 17:19,85.93,1009.90,1029.18,160,-2.76,-4.79,-19,1
1669998268,2022-12-02 17:24,84.88,1010.03,1029.31,160,-2.57,-4.77,-19,1
1669998570,2022-12-02 17:29,84.77,1009.99,1029.27,160,-2.52,-4.73,-18,1
1669998872,2022-12-02 17:34,84.97,1009.94,1029.22,160,-2.58,-4.76,-18,1
1669999174,2022-12-02 17:39,85.51,1009.98,1029.26,160,-2.66,-4.76,-19,1
1669999476,2022-12-02 17:44,85.10,1009.95,1029.22,160,-2.51,-4.67,-19,1
1669999778,2022-12-02 17:49,84.81,1009.93,1029.21,160,-2.39,-4.60,-19,1
1670000080,2022-12-02 17:54,84.97,1010.01,1029.29,160,-2.37,-4.56,-19,1
1670000382,2022-12-02 17:59,84.79,1009.96,1029.24,160,-2.42,-4.63,-19,1
1670000683,2022-12-02 18:04,85.57,1009.64,1028.92,160,-2.46,-4.55,-19,1
1670000985,2022-12-02 18:09,85.88,1009.99,1029.26,160,-2.53,-4.57,-19,1
1670001287,2022-12-02 18:14,85.48,1010.02,1029.30,160,-2.46,-4.56,-19,1
1670001590,2022-12-02 18:19,85.41,1010.06,1029.33,160,-2.51,-4.62,-19,1
1670001892,2022-12-02 18:24,86.56,1009.47,1028.75,160,-2.61,-4.54,-19,1
1670002193,2022-12-02 18:29,86.59,1010.17,1029.45,160,-2.53,-4.46,-18,1
1670002495,2022-12-02 18:34,85.61,1010.06,1029.34,160,-2.40,-4.49,-19,1
1670002796,2022-12-02 18:39,86.04,1010.18,1029.46,160,-2.56,-4.58,-19,1
1670003099,2022-12-02 18:44,85.69,1010.24,1029.51,160,-2.40,-4.47,-19,1
1670003401,2022-12-02 18:50,85.67,1010.20,1029.48,160,-2.36,-4.44,-19,1
1670003702,2022-12-02 18:55,85.70,1010.21,1029.49,160,-2.43,-4.50,-19,1
1670004004,2022-12-02 19:00,86.23,1010.20,1029.47,160,-2.44,-4.43,-19,1
1670004306,2022-12-02 19:05,85.50,1010.21,1029.49,160,-2.27,-4.37,-19,1
1670004608,2022-12-02 19:10,85.86,1010.19,1029.46,160,-2.30,-4.35,-19,1
1670004909,2022-12-02 19:15,85.90,1010.16,1029.44,160,-2.31,-4.35,-19,1
1670005211,2022-12-02 19:20,86.04,1010.14,1029.42,160,-2.37,-4.39,-19,1
1670005512,2022-12-02 19:25,86.32,1010.10,1029.37,160,-2.36,-4.34,-19,1
1670005813,2022-12-02 19:30,86.16,1010.03,1029.31,160,-2.30,-4.30,-19,1
1670006115,2022-12-02 19:35,85.33,1010.05,1029.33,160,-2.08,-4.21,-19,1
1670006416,2022-12-02 19:40,85.27,1010.14,1029.41,160,-2.17,-4.31,-18,1
1670006718,2022-12-02 19:45,85.43,1010.16,1029.44,160,-2.17,-4.29,-18,1
1670007020,2022-12-02 19:50,84.44,1010.15,1029.43,160,-2.03,-4.30,-19,1
1670007322,2022-12-02 19:55,85.91,1010.16,1029.44,160,-2.29,-4.33,-19,1
1670007624,2022-12-02 20:00,84.97,1010.13,1029.40,160,-2.16,-4.35,-19,1
1670008228,2022-12-02 20:10,85.57,1010.05,1029.33,160,-2.29,-4.38,-18,1
1670008529,2022-12-02 20:15,84.55,1010.13,1029.40,160,-2.02,-4.28,-18,1
1670008832,2022-12-02 20:20,84.12,1010.06,1029.34,160,-2.38,-4.70,-19,1
1670009134,2022-12-02 20:25,85.19,1010.05,1029.33,160,-2.25,-4.40,-19,1
1670009436,2022-12-02 20:30,85.67,1010.03,1029.31,160,-2.34,-4.42,-19,1
1670009738,2022-12-02 20:35,85.62,1010.08,1029.36,160,-2.38,-4.46,-18,1
1670010040,2022-12-02 20:40,85.09,1010.06,1029.34,160,-2.21,-4.38,-19,1
1670010342,2022-12-02 20:45,85.41,1010.12,1029.40,160,-2.39,-4.51,-19,1
1670010644,2022-12-02 20:50,85.37,1010.12,1029.40,160,-2.29,-4.41,-19,1
1670010946,2022-12-02 20:55,84.82,1010.09,1029.37,160,-2.21,-4.42,-18,1
1670011248,2022-12-02 21:00,85.17,1010.08,1029.36,160,-2.28,-4.44,-25,1
1670011550,2022-12-02 21:05,84.55,1010.07,1029.34,160,-2.20,-4.45,-19,1
1670011851,2022-12-02 21:10,83.93,1010.05,1029.33,160,-2.11,-4.46,-19,1
1670012153,2022-12-02 21:15,84.19,1010.02,1029.30,160,-2.18,-4.49,-19,1
1670012455,2022-12-02 21:20,84.27,1010.03,1029.30,160,-2.25,-4.55,-19,1
1670012757,2022-12-02 21:25,84.04,1010.07,1029.35,160,-2.10,-4.44,-19,1
1670013058,2022-12-02 21:30,84.33,1010.10,1029.38,160,-2.11,-4.40,-19,1
1670013359,2022-12-02 21:35,84.54,1010.07,1029.35,160,-2.16,-4.42,-19,1
1670013660,2022-12-02 21:41,84.00,1010.04,1029.32,160,-2.02,-4.36,-19,1
1670014264,2022-12-02 21:51,84.68,1010.02,1029.29,160,-2.31,-4.54,-19,1
1670014565,2022-12-02 21:56,84.37,1009.99,1029.27,160,-2.25,-4.53,-18,1
1670014867,2022-12-02 22:01,84.49,1009.99,1029.27,160,-2.24,-4.50,-19,1
1670015168,2022-12-02 22:06,84.28,1009.98,1029.26,160,-2.22,-4.52,-19,1
1670015470,2022-12-02 22:11,84.31,1009.94,1029.22,160,-2.16,-4.45,-19,1
1670015771,2022-12-02 22:16,84.72,1010.03,1029.31,160,-2.38,-4.60,-19,1
1670016073,2022-12-02 22:21,84.90,1010.09,1029.37,160,-2.35,-4.55,-19,1
1670016373,2022-12-02 22:26,84.51,1010.10,1029.38,160,-2.11,-4.37,-19,1
1670016674,2022-12-02 22:31,84.14,1010.10,1029.38,160,-2.12,-4.44,-19,1
1670017279,2022-12-02 22:41,83.66,1010.09,1029.37,160,-2.00,-4.40,-18,1
1670017581,2022-12-02 22:46,83.85,1010.16,1029.43,160,-2.06,-4.43,-18,1
1670017883,2022-12-02 22:51,83.65,1010.09,1029.37,160,-2.15,-4.55,-18,1
1670018185,2022-12-02 22:56,84.78,1010.17,1029.45,160,-2.31,-4.53,-18,1
1670018486,2022-12-02 23:01,83.80,1010.14,1029.42,160,-2.08,-4.45,-19,1
1670018789,2022-12-02 23:06,84.40,1010.10,1029.38,160,-2.24,-4.52,-19,1
1670019090,2022-12-02 23:11,84.40,1010.08,1029.35,160,-2.16,-4.44,-19,1
1670019391,2022-12-02 23:16,84.33,1010.08,1029.36,160,-2.16,-4.45,-19,1
1670019693,2022-12-02 23:21,84.25,1010.06,1029.34,160,-2.13,-4.43,-19,1
1670019995,2022-12-02 23:26,83.81,1010.10,1029.38,160,-2.03,-4.40,-19,1
1670020297,2022-12-02 23:31,83.72,1010.07,1029.35,160,-2.05,-4.44,-19,1
1670020599,2022-12-02 23:36,85.01,1010.04,1029.32,160,-2.20,-4.38,-19,1
1670020900,2022-12-02 23:41,84.74,1010.05,1029.32,160,-2.19,-4.41,-19,1
1670021201,2022-12-02 23:46,84.51,1010.05,1029.33,160,-2.06,-4.32,-19,1
1670021503,2022-12-02 23:51,84.72,1009.92,1029.20,160,-2.17,-4.40,-19,1
1670021805,2022-12-02 23:56,83.78,1009.93,1029.21,160,-1.92,-4.30,-19,1