1670022106,2022-12-03 00:01,84.61,1009.87,1029.15,160,-2.21,-4.45,-19,1
1670022408,2022-12-03 00:06,84.56,1009.83,1029.11,160,-2.06,-4.31,-18,1
1670022710,2022-12-03 00:11,85.36,1009.79,1029.06,160,-2.32,-4.44,-19,1
1670023012,2022-12-03 00:16,85.05,1009.76,1029.04,160,-2.16,-4.34,-19,1
1670023314,2022-12-03 00:21,84.99,1009.81,1029.09,160,-2.12,-4.31,-19,1
1670023616,2022-12-03 00:26,85.50,1009.88,1029.15,160,-2.25,-4.36,-19,1
1670023917,2022-12-03 00:31,85.66,1009.90,1029.18,160,-2.25,-4.33,-19,1
1670024219,2022-12-03 00:36,85.17,1009.85,1029.13,160,-2.15,-4.31,-19,1
1670024520,2022-12-03 00:42,85.22,1009.85,1029.13,160,-2.20,-4.35,-19,1
1670024821,2022-12-03 00:47,85.11,1009.85,1029.13,160,-2.12,-4.29,-19,1
1670025122,2022-12-03 00:52,84.19,1009.68,1028.96,160,-1.87,-4.19,-19,1
1670025727,2022-12-03 01:02,85.07,1009.81,1029.09,160,-2.12,-4.29,-18,1
1670026028,2022-12-03 01:07,85.50,1009.84,1029.11,160,-2.25,-4.35,-18,1
1670026330,2022-12-03 01:12,85.88,1009.82,1029.10,160,-2.27,-4.31,-19,1
1670026934,2022-12-03 01:22,85.09,1009.83,1029.11,160,-2.06,-4.23,-18,1
1670027235,2022-12-03 01:27,84.99,1009.85,1029.13,160,-1.95,-4.14,-19,1
1670027536,2022-12-03 01:32,84.90,1009.90,1029.17,160,-1.88,-4.08,-18,1
1670027838,2022-12-03 01:37,84.91,1009.92,1029.20,160,-1.99,-4.19,-19,1
1670028140,2022-12-03 01:42,85.07,1009.89,1029.16,160,-2.02,-4.20,-18,1
1670028441,2022-12-03 01:47,84.87,1009.85,1029.13,160,-1.92,-4.13,-18,1
1670028742,2022-12-03 01:52,85.28,1009.81,1029.09,160,-2.09,-4.23,-19,1
1670029043,2022-12-03 01:57,85.78,1009.78,1029.06,160,-2.08,-4.14,-18,1
1670029344,2022-12-03 02:02,84.86,1009.79,1029.07,160,-1.93,-4.14,-19,1
1670029645,2022-12-03 02:07,85.17,1009.83,1029.10,160,-1.97,-4.13,-18,1
1670029946,2022-12-03 02:12,85.72,1009.82,1029.10,160,-2.06,-4.13,-19,1
1670030247,2022-12-03 02:17,85.31,1009.77,1029.05,160,-1.97,-4.11,-18,1
1670030549,2022-12-03 02:22,85.65,1009.69,1028.97,160,-1.98,-4.06,-18,1
1670030850,2022-12-03 02:27,85.06,1009.72,1029.00,160,-1.79,-3.97,-18,1
1670031151,2022-12-03 02:32,85.20,1009.60,1028.87,160,-1.89,-4.05,-18,1
1670031452,2022-12-03 02:37,85.39,1009.58,1028.86,160,-1.89,-4.02,-18,1
1670031753,2022-12-03 02:42,86.96,1009.54,1028.82,160,-2.04,-3.92,-18,1
1670032055,2022-12-03 02:47,85.69,1009.59,1028.86,160,-1.72,-3.80,-18,1
1670032355,2022-12-03 02:52,86.28,1009.52,1028.79,160,-1.79,-3.78,-19,1
1670032655,2022-12-03 02:57,86.10,1009.65,1028.93,160,-1.74,-3.76,-19,1
1670032956,2022-12-03 03:02,85.74,1009.60,1028.88,160,-1.73,-3.81,-19,1
1670033256,2022-12-03 03:07,86.73,1009.60,1028.87,160,-1.92,-3.84,-19,1
1670033556,2022-12-03 03:12,87.17,1009.58,1028.86,160,-1.92,-3.77,-19,1
1670033856,2022-12-03 03:17,87.38,1009.57,1028.85,160,-1.92,-3.74,-18,1
1670034156,2022-12-03 03:22,87.85,1009.61,1028.88,160,-1.87,-3.62,-18,1
1670034456,2022-12-03 03:27,87.85,1009.56,1028.83,160,-1.84,-3.59,-18,1
1670034756,2022-12-03 03:32,87.71,1009.55,1028.82,160,-1.76,-3.53,-19,1
1670035057,2022-12-03 03:37,87.57,1009.54,1028.82,160,-1.76,-3.55,-18,1
1670035357,2022-12-03 03:42,88.66,1009.53,1028.81,160,-1.99,-3.61,-19,1
1670035657,2022-12-03 03:47,89.11,1009.53,1028.80,160,-1.91,-3.47,-19,1
1670035957,2022-12-03 03:52,89.52,1009.52,1028.80,160,-1.87,-3.37,-18,1
1670036257,2022-12-03 03:57,88.47,1009.46,1028.74,160,-1.70,-3.36,-18,1
1670036557,2022-12-03 04:02,89.38,1009.50,1028.78,160,-1.76,-3.28,-19,1
1670036857,2022-12-03 04:07,89.42,1009.52,1028.80,160,-1.87,-3.38,-18,1
1670037157,2022-12-03 04:12,89.78,1009.49,1028.77,160,-1.87,-3.33,-18,1
1670037458,2022-12-03 04:17,89.54,1009.48,1028.75,160,-1.82,-3.31,-19,1
1670037758,2022-12-03 04:22,89.63,1009.53,1028.80,160,-1.87,-3.35,-18,1
1670038060,2022-12-03 04:27,89.58,1009.53,1028.80,160,-1.86,-3.35,-18,1
1670038361,2022-12-03 04:32,89.30,1009.50,1028.77,160,-1.70,-3.23,-18,1
1670038662,2022-12-03 04:37,88.85,1009.46,1028.73,160,-1.63,-3.23,-18,1
1670038963,2022-12-03 04:42,90.37,1009.45,1028.73,160,-1.56,-2.93,-18,1
1670039264,2022-12-03 04:47,89.68,1009.42,1028.69,160,-1.41,-2.89,-18,1
1670039565,2022-12-03 04:52,89.72,1009.46,1028.74,160,-1.55,-3.02,-18,1
1670039866,2022-12-03 04:57,89.68,1009.50,1028.77,160,-1.41,-2.89,-18,1
1670040167,2022-12-03 05:02,90.22,1009.52,1028.80,160,-1.45,-2.85,-19,1
1670040468,2022-12-03 05:07,90.52,1009.55,1028.83,160,-1.56,-2.91,-19,1
1670040770,2022-12-03 05:12,89.64,1009.55,1028.83,160,-1.34,-2.82,-19,1
1670041072,2022-12-03 05:17,88.62,1009.55,1028.83,160,-1.21,-2.85,-18,1
1670041373,2022-12-03 05:22,87.79,1009.55,1028.82,160,-1.10,-2.87,-19,1
1670041675,2022-12-03 05:27,88.92,1009.60,1028.88,160,-1.27,-2.86,-19,1
1670041976,2022-12-03 05:32,89.29,1009.53,1028.80,160,-1.24,-2.78,-19,1
1670042278,2022-12-03 05:37,90.04,1009.59,1028.86,160,-1.48,-2.90,-18,1
1670042579,2022-12-03 05:42,89.54,1009.57,1028.85,160,-1.30,-2.80,-18,1
1670042880,2022-12-03 05:48,88.59,1009.53,1028.80,160,-1.08,-2.73,-18,1
1670043181,2022-12-03 05:53,88.08,1009.52,1028.79,160,-1.07,-2.79,-18,1
1670043482,2022-12-03 05:58,88.48,1009.44,1028.72,160,-1.08,-2.74,-19,1
1670043783,2022-12-03 06:03,88.15,1009.46,1028.73,160,-1.00,-2.71,-19,1
1670044085,2022-12-03 06:08,88.57,1009.49,1028.77,160,-1.08,-2.73,-18,1
1670044386,2022-12-03 06:13,89.72,1009.41,1028.69,160,-1.15,-2.62,-18,1
1670044687,2022-12-03 06:18,90.64,1009.37,1028.65,160,-1.20,-2.54,-19,1
1670044988,2022-12-03 06:23,89.69,1009.40,1028.67,160,-1.14,-2.62,-19,1
1670045289,2022-12-03 06:28,90.19,1009.46,1028.74,160,-1.15,-2.55,-19,1
1670045589,2022-12-03 06:33,90.35,1009.53,1028.81,160,-1.03,-2.41,-19,1
1670045889,2022-12-03 06:38,90.46,1009.48,1028.76,160,-1.07,-2.43,-19,1
1670046190,2022-12-03 06:43,91.96,1009.49,1028.77,160,-1.08,-2.22,-19,1
1670046491,2022-12-03 06:48,91.39,1009.44,1028.72,160,-0.99,-2.22,-18,1
1670046793,2022-12-03 06:53,92.05,1009.49,1028.76,160,-1.10,-2.23,-18,1
1670047094,2022-12-03 06:58,91.72,1009.44,1028.72,160,-1.02,-2.20,-18,1
1670047396,2022-12-03 07:03,91.83,1009.38,1028.66,160,-0.94,-2.10,-18,1
1670047698,2022-12-03 07:08,91.66,1009.34,1028.62,160,-0.89,-2.08,-19,1
1670048000,2022-12-03 07:13,93.18,1009.38,1028.65,160,-1.06,-2.02,-19,1
1670048301,2022-12-03 07:18,91.88,1009.36,1028.63,160,-0.90,-2.06,-18,1
1670048603,2022-12-03 07:23,92.31,1009.40,1028.68,160,-0.85,-1.94,-18,1
1670048905,2022-12-03 07:28,93.01,1009.41,1028.68,160,-0.90,-1.89,-18,1
1670049206,2022-12-03 07:33,91.64,1009.43,1028.71,160,-0.74,-1.93,-19,1
1670049508,2022-12-03 07:38,92.08,1009.41,1028.69,160,-0.79,-1.92,-19,1
1670049809,2022-12-03 07:43,92.60,1009.36,1028.64,160,-0.91,-1.96,-19,1
1670050111,2022-12-03 07:48,94.12,1009.38,1028.66,160,-1.14,-1.97,-19,1
1670050413,2022-12-03 07:53,93.81,1009.42,1028.70,160,-0.99,-1.86,-18,1
1670050715,2022-12-03 07:58,92.59,1009.43,1028.71,160,-0.83,-1.88,-19,1
1670051016,2022-12-03 08:03,92.16,1009.39,1028.67,160,-0.79,-1.91,-19,1
1670051317,2022-12-03 08:08,93.92,1009.40,1028.68,160,-1.00,-1.86,-18,1
1670051618,2022-12-03 08:13,93.80,1009.44,1028.71,160,-0.88,-1.76,-18,1
1670051919,2022-12-03 08:18,92.53,1009.42,1028.69,160,-0.74,-1.80,-19,1
1670052220,2022-12-03 08:23,92.71,1009.40,1028.68,160,-0.83,-1.86,-19,1
1670052521,2022-12-03 08:28,93.31,1009.41,1028.69,160,-0.87,-1.82,-19,1
1670052822,2022-12-03 08:33,93.50,1009.39,1028.67,160,-0.85,-1.77,-18,1
1670053123,2022-12-03 08:38,93.64,1009.43,1028.71,160,-0.88,-1.78,-18,1
1670053424,2022-12-03 08:43,93.13,1009.52,1028.80,160,-0.72,-1.69,-19,1
1670053725,2022-12-03 08:48,92.54,1009.47,1028.75,160,-0.70,-1.76,-19,1
1670054027,2022-12-03 08:53,93.41,1009.50,1028.78,160,-0.77,-1.70,-18,1
1670054329,2022-12-03 08:58,93.14,1009.56,1028.84,160,-0.77,-1.74,-18,1
1670054631,2022-12-03 09:03,92.85,1009.60,1028.88,160,-0.68,-1.70,-18,1
1670054933,2022-12-03 09:08,92.18,1009.64,1028.91,160,-0.53,-1.65,-19,1
1670055537,2022-12-03 09:18,92.04,1009.73,1029.01,160,-0.46,-1.60,-18,1
1670055839,2022-12-03 09:23,91.23,1009.75,1029.02,160,-0.36,-1.62,-18,1
1670056141,2022-12-03 09:29,91.92,1009.74,1029.02,160,-0.43,-1.58,-18,1
1670056443,2022-12-03 09:34,91.49,1009.81,1029.09,160,-0.37,-1.59,-18,1
1670056744,2022-12-03 09:39,91.31,1009.76,1029.04,160,-0.33,-1.58,-18,1
1670057046,2022-12-03 09:44,90.84,1009.72,1029.00,160,-0.25,-1.57,-18,1
1670057348,2022-12-03 09:49,90.88,1009.57,1028.85,160,-0.27,-1.58,-18,1
1670057649,2022-12-03 09:54,90.65,1009.64,1028.92,160,-0.26,-1.60,-18,1
1670057950,2022-12-03 09:59,90.69,1009.41,1028.68,160,-0.24,-1.58,-18,1
1670058251,2022-12-03 10:04,91.40,1009.63,1028.90,160,-0.30,-1.53,-19,1
1670058553,2022-12-03 10:09,91.49,1009.64,1028.91,160,-0.29,-1.51,-18,1
1670058854,2022-12-03 10:14,91.29,1009.59,1028.87,160,-0.32,-1.57,-19,1
1670059156,2022-12-03 10:19,91.20,1009.57,1028.85,160,-0.28,-1.54,-19,1
1670059458,2022-12-03 10:24,91.48,1009.54,1028.81,160,-0.32,-1.54,-19,1
1670059759,2022-12-03 10:29,91.81,1009.56,1028.84,160,-0.35,-1.52,-19,1
1670060061,2022-12-03 10:34,91.78,1009.47,1028.74,160,-0.27,-1.45,-19,1
1670060363,2022-12-03 10:39,91.69,1009.36,1028.64,160,-0.24,-1.43,-19,1
1670060665,2022-12-03 10:44,91.87,1009.28,1028.56,160,-0.27,-1.43,-19,1
1670060967,2022-12-03 10:49,91.16,1009.27,1028.54,160,-0.06,-1.33,-19,1
1670061268,2022-12-03 10:54,91.31,1009.26,1028.54,160,-0.18,-1.43,-19,1
1670061872,2022-12-03 11:04,90.53,1009.31,1028.59,160,-0.06,-1.43,-19,1
1670062174,2022-12-03 11:09,91.39,1009.34,1028.62,160,-0.12,-1.36,-19,1
1670062476,2022-12-03 11:14,91.08,1009.42,1028.70,160,-0.09,-1.37,-18,1
1670062777,2022-12-03 11:19,90.80,1009.54,1028.82,160,-0.02,-1.34,-19,1
1670063079,2022-12-03 11:24,89.78,1009.48,1028.76,160,0.09,-1.39,-19,1
1670063380,2022-12-03 11:29,89.77,1009.49,1028.77,160,0.09,-1.39,-19,1
1670063681,2022-12-03 11:34,90.84,1009.32,1028.59,160,-0.02,-1.34,-18,1
1670063983,2022-12-03 11:39,90.70,1009.39,1028.67,160,0.01,-1.33,-18,1
1670064284,2022-12-03 11:44,90.19,1009.49,1028.77,160,0.12,-1.30,-19,1
1670064586,2022-12-03 11:49,89.87,1009.31,1028.58,160,0.12,-1.35,-19,1
1670064888,2022-12-03 11:54,90.43,1009.34,1028.62,160,0.08,-1.30,-19,1
1670065189,2022-12-03 11:59,91.12,1009.36,1028.64,160,-0.02,-1.30,-19,1
1670065492,2022-12-03 12:04,90.69,1009.43,1028.71,160,0.10,-1.24,-19,1
1670065794,2022-12-03 12:09,89.88,1009.28,1028.55,160,0.15,-1.32,-19,1
1670066096,2022-12-03 12:14,89.59,1009.14,1028.42,160,0.17,-1.34,-18,1
1670066398,2022-12-03 12:19,89.32,1009.21,1028.49,160,0.21,-1.34,-18,1
1670066700,2022-12-03 12:25,90.62,1009.16,1028.44,160,0.10,-1.25,-19,1
1670067002,2022-12-03 12:30,89.71,1009.16,1028.43,160,0.19,-1.30,-19,1
1670067304,2022-12-03 12:35,90.60,1009.13,1028.41,160,0.08,-1.28,-19,1
1670067606,2022-12-03 12:40,90.10,1008.97,1028.25,160,0.11,-1.32,-19,1
1670067908,2022-12-03 12:45,89.72,1009.02,1028.29,160,0.13,-1.36,-19,1
1670068209,2022-12-03 12:50,89.98,1009.02,1028.30,160,0.13,-1.32,-19,1
1670068510,2022-12-03 12:55,89.51,1008.97,1028.25,160,0.16,-1.36,-19,1
1670068811,2022-12-03 13:00,89.78,1008.99,1028.27,160,0.22,-1.26,-19,1
1670069113,2022-12-03 13:05,90.31,1008.93,1028.21,160,0.22,-1.18,-19,1
1670069414,2022-12-03 13:10,89.71,1008.97,1028.24,160,0.04,-1.45,-26,1
1670069715,2022-12-03 13:15,89.72,1009.00,1028.28,160,0.26,-1.23,-19,1
1670070017,2022-12-03 13:20,89.54,1008.98,1028.26,160,0.28,-1.24,-19,1
1670070319,2022-12-03 13:25,89.25,1009.00,1028.28,160,0.33,-1.23,-19,1
1670070621,2022-12-03 13:30,90.09,1009.15,1028.43,160,0.17,-1.26,-18,1
1670070923,2022-12-03 13:35,89.35,1009.21,1028.49,160,0.33,-1.22,-18,1
1670071225,2022-12-03 13:40,89.30,1009.09,1028.36,160,0.39,-1.17,-18,1
1670071527,2022-12-03 13:45,89.86,1009.12,1028.39,160,0.36,-1.11,-18,1
1670071828,2022-12-03 13:50,89.92,1009.00,1028.28,160,0.28,-1.18,-18,1
1670072130,2022-12-03 13:55,89.64,1009.05,1028.33,160,0.39,-1.11,-18,1
1670072432,2022-12-03 14:00,89.76,1009.18,1028.46,160,0.33,-1.16,-18,1
1670073034,2022-12-03 14:10,89.02,1009.12,1028.40,160,0.55,-1.05,-18,1
1670073335,2022-12-03 14:15,89.08,1009.11,1028.39,160,0.55,-1.04,-18,1
1670073636,2022-12-03 14:20,89.14,1009.13,1028.40,160,0.56,-1.02,-18,1
1670073937,2022-12-03 14:25,89.24,1009.13,1028.40,160,0.50,-1.07,-18,1
1670074238,2022-12-03 14:30,89.39,1009.09,1028.36,160,0.54,-1.00,-18,1
1670074539,2022-12-03 14:35,88.38,1009.26,1028.53,160,0.71,-0.99,-18,1
1670074840,2022-12-03 14:40,88.50,1009.28,1028.56,160,0.67,-1.01,-18,1
1670075141,2022-12-03 14:45,88.34,1009.24,1028.52,160,0.66,-1.05,-18,1
1670075443,2022-12-03 14:50,89.56,1009.29,1028.56,160,0.50,-1.02,-18,1
1670075745,2022-12-03 14:55,90.10,1009.23,1028.51,160,0.45,-0.99,-18,1
1670076047,2022-12-03 15:00,89.50,1009.16,1028.44,160,0.48,-1.05,-18,1
1670076349,2022-12-03 15:05,89.76,1009.06,1028.33,160,0.50,-0.99,-18,1
1670076650,2022-12-03 15:10,89.88,1009.19,1028.47,160,0.54,-0.93,-18,1
1670076952,2022-12-03 15:15,89.41,1009.23,1028.51,160,0.57,-0.97,-18,1
1670077254,2022-12-03 15:20,89.88,1009.30,1028.58,160,0.52,-0.95,-18,1
1670077555,2022-12-03 15:25,89.86,1009.42,1028.70,160,0.52,-0.95,-18,1
1670077857,2022-12-03 15:30,90.16,1009.45,1028.72,160,0.42,-1.01,-18,1
1670078159,2022-12-03 15:35,89.77,1009.46,1028.73,160,0.57,-0.92,-18,1
1670078461,2022-12-03 15:41,89.01,1009.47,1028.75,160,0.70,-0.90,-18,1
1670078762,2022-12-03 15:46,89.00,1009.43,1028.71,160,0.72,-0.89,-18,1
1670079064,2022-12-03 15:51,90.05,1009.47,1028.75,160,0.57,-0.87,-18,1
1670079365,2022-12-03 15:56,89.59,1009.48,1028.76,160,0.60,-0.91,-18,1
1670079666,2022-12-03 16:01,89.72,1009.43,1028.71,160,0.62,-0.88,-18,1
1670079967,2022-12-03 16:06,89.78,1009.42,1028.70,160,0.63,-0.86,-18,1
1670080268,2022-12-03 16:11,89.71,1009.40,1028.68,160,0.65,-0.85,-18,1
1670080569,2022-12-03 16:16,90.04,1009.42,1028.69,160,0.63,-0.82,-18,1
1670080870,2022-12-03 16:21,90.02,1009.41,1028.69,160,0.60,-0.85,-18,1
1670081171,2022-12-03 16:26,90.07,1009.42,1028.69,160,0.59,-0.85,-18,1
1670081472,2022-12-03 16:31,90.21,1009.42,1028.70,160,0.61,-0.81,-18,1
1670081773,2022-12-03 16:36,89.59,1009.49,1028.76,160,0.76,-0.76,-18,1
1670082074,2022-12-03 16:41,90.27,1009.51,1028.78,160,0.63,-0.78,-18,1
1670082375,2022-12-03 16:46,90.87,1009.50,1028.78,160,0.54,-0.78,-18,1
1670082676,2022-12-03 16:51,90.66,1009.69,1028.97,160,0.61,-0.74,-31,1
1670082976,2022-12-03 16:56,89.98,1009.65,1028.93,160,0.69,-0.77,-18,1
1670083277,2022-12-03 17:01,89.70,1009.64,1028.92,160,0.72,-0.78,-18,1
1670083577,2022-12-03 17:06,89.49,1009.69,1028.97,160,0.84,-0.69,-18,1
1670083878,2022-12-03 17:11,89.77,1009.63,1028.91,160,0.89,-0.60,-18,1
1670084178,2022-12-03 17:16,89.50,1009.62,1028.90,160,0.92,-0.61,-18,1
1670084479,2022-12-03 17:21,89.68,1009.66,1028.94,160,0.89,-0.61,-18,1
1670084779,2022-12-03 17:26,89.04,1009.81,1029.09,160,0.70,-0.90,-18,1
1670085079,2022-12-03 17:31,89.75,1009.75,1029.03,160,0.91,-0.58,-18,1
1670085683,2022-12-03 17:41,90.79,1009.82,1029.10,160,0.71,-0.62,-18,1
1670085984,2022-12-03 17:46,90.08,1009.85,1029.12,160,0.86,-0.58,-18,1
1670086285,2022-12-03 17:51,90.01,1009.82,1029.10,160,1.01,-0.45,-18,1
1670086585,2022-12-03 17:56,89.88,1009.80,1029.08,160,0.95,-0.52,-18,1
1670086886,2022-12-03 18:01,90.15,1009.79,1029.07,160,0.90,-0.53,-18,1
1670087187,2022-12-03 18:06,89.53,1009.71,1028.98,160,1.03,-0.50,-18,1
1670087488,2022-12-03 18:11,90.07,1009.56,1028.83,160,0.93,-0.51,-18,1
1670087790,2022-12-03 18:16,90.14,1009.60,1028.88,160,0.84,-0.59,-18,1
1670088091,2022-12-03 18:21,90.22,1009.63,1028.91,160,1.05,-0.37,-18,1
1670088391,2022-12-03 18:26,91.02,1009.68,1028.96,160,0.80,-0.50,-18,1
1670088693,2022-12-03 18:31,90.57,1009.72,1029.00,160,0.93,-0.44,-18,1
1670088995,2022-12-03 18:36,90.59,1009.70,1028.98,160,0.98,-0.39,-18,1
1670089297,2022-12-03 18:41,89.88,1009.79,1029.06,160,1.02,-0.46,-18,1
1670089598,2022-12-03 18:46,89.84,1009.84,1029.12,160,1.11,-0.37,-18,1
1670089900,2022-12-03 18:51,90.01,1009.79,1029.07,160,1.06,-0.40,-18,1
1670090201,2022-12-03 18:56,90.60,1009.80,1029.08,160,0.93,-0.43,-18,1
1670090502,2022-12-03 19:01,89.41,1009.81,1029.08,160,1.19,-0.36,-18,1
1670090803,2022-12-03 19:06,89.92,1009.79,1029.06,160,1.15,-0.32,-18,1
1670091104,2022-12-03 19:11,89.91,1009.89,1029.17,160,1.06,-0.41,-18,1
1670091405,2022-12-03 19:16,90.14,1009.98,1029.26,160,1.01,-0.42,-18,1
1670091706,2022-12-03 19:21,90.36,1009.98,1029.26,160,1.08,-0.32,-19,1
1670092006,2022-12-03 19:26,90.16,1009.93,1029.21,160,1.01,-0.42,-19,1
1670092307,2022-12-03 19:31,91.68,1009.89,1029.17,160,0.59,-0.61,-19,1
1670092609,2022-12-03 19:36,91.43,1009.91,1029.19,160,0.86,-0.38,-19,1
1670092911,2022-12-03 19:41,91.35,1009.96,1029.23,160,0.92,-0.33,-19,1
1670093213,2022-12-03 19:46,90.60,1010.03,1029.31,160,0.96,-0.41,-19,1
1670093514,2022-12-03 19:51,89.75,1010.02,1029.29,160,1.22,-0.28,-18,1
1670093816,2022-12-03 19:56,89.93,1010.04,1029.32,160,1.10,-0.37,-18,1
1670094117,2022-12-03 20:01,90.64,1010.11,1029.39,160,1.12,-0.24,-18,1
1670094419,2022-12-03 20:06,91.14,1010.13,1029.41,160,0.83,-0.45,-18,1
1670094720,2022-12-03 20:12,91.27,1010.15,1029.43,160,0.89,-0.37,-19,1
1670095022,2022-12-03 20:17,91.26,1010.16,1029.43,160,0.88,-0.38,-18,1
1670095324,2022-12-03 20:22,90.65,1010.17,1029.45,160,1.05,-0.31,-19,1
1670095625,2022-12-03 20:27,92.05,1010.25,1029.53,160,0.73,-0.41,-19,1
1670095926,2022-12-03 20:32,91.60,1010.30,1029.58,160,0.85,-0.36,-19,1
1670096228,2022-12-03 20:37,91.26,1010.27,1029.54,160,0.95,-0.32,-20,1
1670096530,2022-12-03 20:42,90.60,1010.29,1029.57,160,1.03,-0.34,-19,1
1670096831,2022-12-03 20:47,90.51,1010.36,1029.64,160,1.07,-0.31,-18,1
1670097132,2022-12-03 20:52,90.77,1010.44,1029.72,160,0.97,-0.37,-19,1
1670097433,2022-12-03 20:57,91.29,1010.53,1029.81,160,0.93,-0.33,-18,1
1670097734,2022-12-03 21:02,92.09,1010.57,1029.84,160,0.80,-0.34,-18,1
1670098035,2022-12-03 21:07,90.82,1010.42,1029.70,160,0.99,-0.34,-19,1
1670098336,2022-12-03 21:12,91.71,1010.07,1029.34,160,0.80,-0.40,-18,1
1670098636,2022-12-03 21:17,90.73,1010.42,1029.69,160,1.09,-0.26,-19,1
1670098936,2022-12-03 21:22,90.38,1010.57,1029.85,160,1.04,-0.36,-19,1
1670099237,2022-12-03 21:27,90.33,1010.61,1029.89,160,1.16,-0.25,-18,1
1670099537,2022-12-03 21:32,91.73,1010.57,1029.84,160,0.88,-0.31,-19,1
1670099837,2022-12-03 21:37,92.05,1010.58,1029.86,160,0.80,-0.35,-19,1
1670100137,2022-12-03 21:42,91.82,1010.52,1029.79,160,0.97,-0.21,-19,1
1670100437,2022-12-03 21:47,91.69,1010.56,1029.84,160,0.95,-0.25,-18,1
1670100737,2022-12-03 21:52,92.35,1010.64,1029.91,160,0.85,-0.25,-18,1
1670101037,2022-12-03 21:57,91.57,1010.56,1029.84,160,1.01,-0.21,-19,1
1670101338,2022-12-03 22:02,93.24,1010.61,1029.88,160,0.64,-0.33,-19,1
1670101638,2022-12-03 22:07,93.14,1010.67,1029.95,160,0.89,-0.09,-18,1
1670101938,2022-12-03 22:12,91.75,1010.50,1029.78,160,1.06,-0.13,-18,1
1670102238,2022-12-03 22:17,91.46,1010.63,1029.91,160,1.03,-0.20,-18,1
1670102538,2022-12-03 22:22,92.06,1010.55,1029.83,160,1.00,-0.15,-19,1
1670102838,2022-12-03 22:27,91.06,1010.54,1029.82,160,1.14,-0.16,-19,1
1670103138,2022-12-03 22:32,92.64,1010.51,1029.79,160,0.82,-0.24,-19,1
1670103438,2022-12-03 22:37,93.42,1010.49,1029.77,160,0.71,-0.23,-19,1
1670103739,2022-12-03 22:42,92.75,1010.32,1029.60,160,0.93,-0.11,-19,1
1670104039,2022-12-03 22:47,92.48,1010.62,1029.89,160,0.87,-0.21,-19,1
1670104339,2022-12-03 22:52,91.71,1010.53,1029.81,160,1.11,-0.09,-18,1
1670104639,2022-12-03 22:57,91.64,1010.47,1029.75,160,1.03,-0.18,-19,1
1670104939,2022-12-03 23:02,92.03,1010.49,1029.76,160,0.96,-0.19,-18,1
1670105239,2022-12-03 23:07,93.37,1010.47,1029.75,160,0.56,-0.39,-19,1
1670105542,2022-12-03 23:12,93.54,1010.51,1029.79,160,0.86,-0.06,-18,1
1670105843,2022-12-03 23:17,92.74,1009.86,1029.13,160,0.87,-0.17,-18,1
1670106144,2022-12-03 23:22,93.23,1010.46,1029.73,160,0.85,-0.12,-19,1
1670106445,2022-12-03 23:27,93.58,1010.51,1029.78,160,0.77,-0.15,-18,1
1670106746,2022-12-03 23:32,92.86,1010.46,1029.74,160,0.88,-0.15,-18,1
1670107047,2022-12-03 23:37,92.42,1010.52,1029.80,160,0.97,-0.12,-19,1
1670107349,2022-12-03 23:42,92.18,1010.44,1029.72,160,0.93,-0.20,-19,1
1670107651,2022-12-03 23:47,91.54,1010.49,1029.77,160,1.06,-0.16,-19,1
1670107952,2022-12-03 23:52,92.92,1010.46,1029.73,160,0.77,-0.25,-18,1
1670108253,2022-12-03 23:57,93.20,1010.50,1029.77,160,0.92,-0.06,-18,1