1670108553,2022-12-04 00:02,92.62,1010.27,1029.55,160,0.78,-0.28,-18,1
1670109158,2022-12-04 00:12,91.64,1010.49,1029.76,160,1.02,-0.19,-18,1
1670109459,2022-12-04 00:17,90.03,1010.40,1029.68,160,1.22,-0.23,-19,1
1670109760,2022-12-04 00:22,91.04,1010.42,1029.70,160,1.05,-0.25,-19,1
1670110061,2022-12-04 00:27,92.74,1010.46,1029.74,160,0.86,-0.18,-19,1
1670110362,2022-12-04 00:32,92.71,1010.51,1029.79,160,0.77,-0.28,-18,1
1670110663,2022-12-04 00:37,93.18,1010.41,1029.69,160,0.69,-0.29,-19,1
1670110964,2022-12-04 00:42,92.95,1010.49,1029.76,160,0.74,-0.27,-20,1
1670111265,2022-12-04 00:47,93.49,1010.47,1029.74,160,0.61,-0.32,-19,1
1670111566,2022-12-04 00:52,92.74,1010.43,1029.70,160,0.82,-0.22,-19,1
1670111867,2022-12-04 00:57,91.50,1010.36,1029.63,160,1.02,-0.21,-19,1
1670112168,2022-12-04 01:02,92.28,1010.41,1029.68,160,0.74,-0.37,-18,1
1670112469,2022-12-04 01:07,92.70,1010.46,1029.73,160,0.76,-0.29,-19,1
1670112770,2022-12-04 01:12,93.42,1010.26,1029.53,160,0.54,-0.40,-19,1
1670113071,2022-12-04 01:17,91.97,1010.36,1029.64,160,0.99,-0.17,-18,1
1670113372,2022-12-04 01:22,91.76,1010.39,1029.67,160,0.85,-0.34,-18,1
1670113673,2022-12-04 01:27,91.28,1010.52,1029.79,160,0.80,-0.46,-18,1
1670113975,2022-12-04 01:32,91.05,1010.56,1029.84,160,0.80,-0.50,-18,1
1670114277,2022-12-04 01:37,90.84,1010.57,1029.85,160,0.92,-0.41,-18,1
1670114578,2022-12-04 01:42,91.84,1010.55,1029.83,160,0.84,-0.34,-19,1
1670114880,2022-12-04 01:48,91.20,1010.54,1029.82,160,0.80,-0.47,-19,1
1670115182,2022-12-04 01:53,92.46,1010.69,1029.96,160,0.66,-0.42,-18,1
1670115484,2022-12-04 01:58,91.33,1010.61,1029.89,160,0.82,-0.43,-18,1
1670115785,2022-12-04 02:03,91.20,1010.71,1029.99,160,0.71,-0.56,-18,1
1670116087,2022-12-04 02:08,90.35,1010.70,1029.98,160,0.98,-0.42,-19,1
1670116389,2022-12-04 02:13,90.38,1010.62,1029.90,160,0.86,-0.54,-19,1
1670116691,2022-12-04 02:18,91.87,1010.65,1029.93,160,0.54,-0.63,-19,1
1670116992,2022-12-04 02:23,91.18,1010.59,1029.86,160,0.62,-0.65,-19,1
1670117294,2022-12-04 02:28,91.57,1010.63,1029.90,160,0.60,-0.61,-19,1
1670117595,2022-12-04 02:33,93.01,1010.70,1029.98,160,0.32,-0.68,-18,1
1670117896,2022-12-04 02:38,92.21,1010.64,1029.91,160,0.63,-0.49,-19,1
1670118197,2022-12-04 02:43,92.44,1010.59,1029.86,160,0.47,-0.62,-19,1
1670118498,2022-12-04 02:48,92.31,1010.52,1029.80,160,0.40,-0.70,-19,1
1670118799,2022-12-04 02:53,91.93,1010.53,1029.80,160,0.49,-0.67,-19,1
1670119100,2022-12-04 02:58,92.49,1010.51,1029.78,160,0.42,-0.66,-19,1
1670119401,2022-12-04 03:03,91.63,1010.47,1029.75,160,0.60,-0.61,-19,1
1670119702,2022-12-04 03:08,90.39,1010.49,1029.77,160,0.68,-0.71,-19,1
1670120003,2022-12-04 03:13,90.96,1010.40,1029.68,160,0.54,-0.77,-19,1
1670120304,2022-12-04 03:18,91.67,1010.32,1029.60,160,0.47,-0.73,-19,1
1670120605,2022-12-04 03:23,91.30,1010.20,1029.48,160,0.52,-0.73,-19,1
1670120906,2022-12-04 03:28,90.14,1010.22,1029.49,160,0.68,-0.75,-19,1
1670121207,2022-12-04 03:33,89.67,1010.13,1029.41,160,0.74,-0.76,-19,1
1670121508,2022-12-04 03:38,89.78,1010.12,1029.39,160,0.57,-0.92,-19,1
1670121810,2022-12-04 03:43,89.89,1010.04,1029.32,160,0.65,-0.82,-19,1
1670122111,2022-12-04 03:48,90.06,1010.06,1029.33,160,0.60,-0.84,-19,1
1670122412,2022-12-04 03:53,89.90,1010.20,1029.48,160,0.58,-0.89,-19,1
1670122713,2022-12-04 03:58,90.27,1010.17,1029.45,160,0.50,-0.91,-19,1
1670123013,2022-12-04 04:03,90.16,1010.26,1029.54,160,0.56,-0.87,-19,1
1670123313,2022-12-04 04:08,90.68,1010.22,1029.50,160,0.57,-0.78,-19,1
1670123613,2022-12-04 04:13,89.46,1010.31,1029.59,160,0.70,-0.84,-19,1
1670123913,2022-12-04 04:18,89.55,1010.35,1029.63,160,0.69,-0.83,-19,1
1670124213,2022-12-04 04:23,90.13,1010.37,1029.64,160,0.63,-0.80,-19,1
1670124513,2022-12-04 04:28,89.71,1010.39,1029.67,160,0.68,-0.82,-19,1
1670124814,2022-12-04 04:33,89.26,1010.30,1029.58,160,0.78,-0.79,-19,1
1670125114,2022-12-04 04:38,90.41,1010.25,1029.53,160,0.51,-0.88,-19,1
1670125414,2022-12-04 04:43,91.53,1010.18,1029.46,160,0.39,-0.83,-19,1
1670125714,2022-12-04 04:48,91.13,1010.21,1029.49,160,0.43,-0.85,-19,1
1670126014,2022-12-04 04:53,89.28,1010.26,1029.53,160,0.89,-0.68,-19,1
1670126314,2022-12-04 04:58,89.38,1010.22,1029.50,160,0.79,-0.76,-19,1
1670126614,2022-12-04 05:03,90.58,1010.19,1029.47,160,0.50,-0.86,-19,1
1670126914,2022-12-04 05:08,90.15,1010.20,1029.48,160,0.79,-0.64,-19,1
1670127215,2022-12-04 05:13,90.26,1010.29,1029.57,160,0.70,-0.71,-19,1
1670127515,2022-12-04 05:18,91.13,1010.31,1029.59,160,0.57,-0.71,-19,1
1670127815,2022-12-04 05:23,90.82,1010.35,1029.63,160,0.61,-0.72,-19,1
1670128115,2022-12-04 05:28,90.00,1010.32,1029.59,160,0.92,-0.54,-19,1
1670128415,2022-12-04 05:33,90.53,1010.26,1029.53,160,0.73,-0.64,-19,1
1670128715,2022-12-04 05:38,90.96,1010.28,1029.55,160,0.64,-0.67,-19,1
1670129015,2022-12-04 05:43,91.42,1010.26,1029.54,160,0.60,-0.64,-19,1
1670129316,2022-12-04 05:48,91.14,1010.24,1029.52,160,0.73,-0.55,-19,1
1670129616,2022-12-04 05:53,90.65,1010.27,1029.54,160,0.84,-0.52,-19,1
1670129916,2022-12-04 05:58,90.10,1010.25,1029.52,160,0.90,-0.54,-19,1
1670130217,2022-12-04 06:03,90.52,1010.36,1029.64,160,0.84,-0.54,-19,1
1670130519,2022-12-04 06:08,90.33,1010.35,1029.63,160,0.89,-0.52,-19,1
1670130820,2022-12-04 06:13,90.76,1010.27,1029.55,160,0.76,-0.58,-19,1
1670131120,2022-12-04 06:18,90.91,1010.13,1029.41,160,0.90,-0.42,-19,1
1670131421,2022-12-04 06:23,90.89,1010.12,1029.40,160,0.91,-0.41,-19,1
1670131721,2022-12-04 06:28,91.83,1010.11,1029.38,160,0.62,-0.56,-19,1
1670132022,2022-12-04 06:33,92.59,1010.06,1029.34,160,0.58,-0.48,-19,1
1670132322,2022-12-04 06:38,92.55,1010.02,1029.30,160,0.60,-0.47,-19,1
1670132623,2022-12-04 06:43,92.16,1009.92,1029.20,160,0.78,-0.35,-19,1
1670132924,2022-12-04 06:48,91.35,1010.00,1029.28,160,0.84,-0.41,-19,1
1670133225,2022-12-04 06:53,91.83,1010.16,1029.44,160,0.81,-0.37,-19,1
1670133526,2022-12-04 06:58,91.25,1010.11,1029.39,160,0.82,-0.44,-19,1
1670133827,2022-12-04 07:03,90.92,1010.18,1029.46,160,0.97,-0.35,-19,1
1670134127,2022-12-04 07:08,91.42,1010.19,1029.46,160,0.92,-0.32,-19,1
1670134428,2022-12-04 07:13,91.45,1010.29,1029.57,160,0.82,-0.41,-19,1
1670134728,2022-12-04 07:18,91.02,1010.35,1029.63,160,0.99,-0.31,-19,1
1670135028,2022-12-04 07:23,90.39,1010.36,1029.63,160,1.28,-0.12,-19,1
1670135328,2022-12-04 07:28,90.40,1010.40,1029.68,160,1.13,-0.27,-19,1
1670135628,2022-12-04 07:33,90.18,1010.41,1029.69,160,1.08,-0.35,-19,1
1670135928,2022-12-04 07:38,89.96,1010.57,1029.84,160,1.25,-0.21,-19,1
1670136228,2022-12-04 07:43,90.45,1010.57,1029.85,160,1.19,-0.20,-19,1
1670136529,2022-12-04 07:48,90.15,1010.53,1029.81,160,1.23,-0.21,-19,1
1670136829,2022-12-04 07:53,89.24,1010.52,1029.80,160,1.41,-0.17,-19,1
1670137129,2022-12-04 07:58,90.53,1010.49,1029.77,160,1.19,-0.19,-19,1
1670137429,2022-12-04 08:03,91.65,1010.57,1029.85,160,1.07,-0.14,-19,1
1670137729,2022-12-04 08:08,91.48,1010.50,1029.78,160,1.15,-0.08,-19,1
1670138029,2022-12-04 08:13,92.05,1010.51,1029.79,160,0.97,-0.18,-19,1
1670138329,2022-12-04 08:18,92.85,1010.48,1029.76,160,0.96,-0.07,-19,1
1670138930,2022-12-04 08:28,90.79,1010.42,1029.70,160,1.11,-0.23,-19,1
1670139230,2022-12-04 08:33,90.63,1010.42,1029.70,160,1.21,-0.15,-19,1
1670139530,2022-12-04 08:38,90.17,1010.50,1029.77,160,1.34,-0.09,-19,1
1670139830,2022-12-04 08:43,90.56,1010.56,1029.84,160,1.23,-0.14,-19,1
1670140130,2022-12-04 08:48,91.82,1010.50,1029.78,160,1.04,-0.14,-19,1
1670140430,2022-12-04 08:53,91.20,1010.60,1029.88,160,1.34,0.06,-19,1
1670140730,2022-12-04 08:58,91.08,1010.73,1030.01,160,1.20,-0.09,-19,1
1670141033,2022-12-04 09:03,90.74,1010.81,1030.09,160,1.22,-0.13,-19,1
1670141334,2022-12-04 09:08,91.32,1010.77,1030.05,160,1.10,-0.16,-19,1
1670141635,2022-12-04 09:13,91.32,1010.72,1030.00,160,1.22,-0.04,-19,1
1670141936,2022-12-04 09:18,91.85,1010.79,1030.07,160,1.03,-0.15,-19,1
1670142237,2022-12-04 09:23,90.96,1010.78,1030.05,160,1.27,-0.04,-19,1
1670142537,2022-12-04 09:28,90.94,1010.89,1030.17,160,1.23,-0.09,-19,1
1670142838,2022-12-04 09:33,89.74,1010.86,1030.14,160,1.28,-0.22,-19,1
1670143139,2022-12-04 09:38,90.98,1010.95,1030.23,160,1.12,-0.19,-19,1
1670143440,2022-12-04 09:44,89.94,1010.99,1030.27,160,1.36,-0.11,-19,1
1670143743,2022-12-04 09:49,91.15,1010.96,1030.23,160,1.20,-0.08,-19,1
1670144045,2022-12-04 09:54,90.95,1010.92,1030.20,160,1.29,-0.02,-19,1
1670144347,2022-12-04 09:59,91.97,1010.91,1030.19,160,1.11,-0.05,-19,1
1670144648,2022-12-04 10:04,90.78,1010.67,1029.95,160,1.47,0.13,-19,1
1670144950,2022-12-04 10:09,90.54,1010.88,1030.15,160,1.27,-0.11,-20,1
1670145252,2022-12-04 10:14,90.21,1010.87,1030.15,160,1.13,-0.30,-18,1
1670145554,2022-12-04 10:19,89.92,1010.86,1030.13,160,1.33,-0.14,-18,1
1670145855,2022-12-04 10:24,90.98,1010.79,1030.06,160,1.09,-0.22,-18,1
1670146156,2022-12-04 10:29,90.07,1010.72,1029.99,160,1.23,-0.22,-18,1
1670146457,2022-12-04 10:34,90.82,1010.75,1030.02,160,1.16,-0.17,-18,1
1670146758,2022-12-04 10:39,90.92,1010.78,1030.05,160,1.14,-0.18,-18,1
1670147059,2022-12-04 10:44,91.63,1010.77,1030.04,160,0.99,-0.22,-18,1
1670147360,2022-12-04 10:49,90.82,1010.66,1029.94,160,1.14,-0.19,-18,1
1670147662,2022-12-04 10:54,90.53,1010.72,1030.00,160,1.13,-0.25,-19,1
1670147963,2022-12-04 10:59,90.65,1010.62,1029.89,160,1.29,-0.07,-18,1
1670148264,2022-12-04 11:04,89.83,1010.72,1030.00,160,1.28,-0.21,-18,1
1670148565,2022-12-04 11:09,91.42,1010.66,1029.94,160,0.95,-0.29,-18,1
1670148866,2022-12-04 11:14,91.64,1010.64,1029.92,160,1.07,-0.14,-18,1
1670149166,2022-12-04 11:19,90.68,1010.58,1029.86,160,1.18,-0.17,-18,1
1670149467,2022-12-04 11:24,88.43,1010.44,1029.72,160,1.32,-0.38,-18,1
1670149768,2022-12-04 11:29,88.90,1010.43,1029.71,160,1.30,-0.33,-19,1
1670150070,2022-12-04 11:34,88.29,1010.53,1029.81,160,1.25,-0.47,-19,1
1670150372,2022-12-04 11:39,88.04,1010.39,1029.67,160,1.24,-0.52,-18,1
1670150673,2022-12-04 11:44,88.60,1010.41,1029.69,160,1.00,-0.67,-19,1
1670150976,2022-12-04 11:49,88.08,1010.36,1029.64,160,1.11,-0.64,-21,1
1670151278,2022-12-04 11:54,87.87,1010.34,1029.62,160,1.11,-0.68,-19,1
1670151580,2022-12-04 11:59,88.90,1010.18,1029.46,160,1.03,-0.60,-19,1
1670151881,2022-12-04 12:04,89.14,1010.18,1029.46,160,0.90,-0.69,-19,1
1670152183,2022-12-04 12:09,88.35,1010.19,1029.47,160,1.13,-0.58,-19,1
1670152485,2022-12-04 12:14,89.95,1010.18,1029.46,160,0.97,-0.49,-19,1
1670152787,2022-12-04 12:19,90.02,1010.04,1029.32,160,0.94,-0.51,-19,1
1670153088,2022-12-04 12:24,90.77,1010.19,1029.47,160,0.80,-0.54,-19,1
1670153390,2022-12-04 12:29,90.69,1010.06,1029.33,160,0.81,-0.54,-19,1
1670153691,2022-12-04 12:34,90.89,1010.10,1029.38,160,0.75,-0.57,-19,1
1670153992,2022-12-04 12:39,89.11,1009.98,1029.26,160,1.02,-0.57,-19,1
1670154294,2022-12-04 12:44,89.38,1009.84,1029.12,160,0.82,-0.73,-19,1
1670154595,2022-12-04 12:49,88.92,1010.03,1029.31,160,0.84,-0.78,-19,1
1670154896,2022-12-04 12:54,88.17,1010.03,1029.31,160,1.09,-0.65,-19,1
1670155197,2022-12-04 12:59,87.45,1009.96,1029.24,160,1.02,-0.83,-19,1
1670155499,2022-12-04 13:04,87.35,1009.90,1029.18,160,1.01,-0.86,-19,1
1670155800,2022-12-04 13:10,87.93,1009.87,1029.15,160,0.97,-0.80,-19,1
1670156102,2022-12-04 13:15,88.37,1009.87,1029.15,160,0.84,-0.86,-19,1
1670156404,2022-12-04 13:20,88.35,1009.91,1029.18,160,0.94,-0.77,-19,1
1670156706,2022-12-04 13:25,88.69,1009.91,1029.19,160,0.77,-0.88,-19,1
1670157007,2022-12-04 13:30,88.42,1009.99,1029.27,160,0.79,-0.91,-19,1
1670157309,2022-12-04 13:35,88.16,1009.96,1029.23,160,0.91,-0.83,-19,1
1670157611,2022-12-04 13:40,86.79,1010.02,1029.30,160,1.05,-0.90,-19,1
1670157914,2022-12-04 13:45,86.86,1009.98,1029.26,160,1.08,-0.86,-20,1
1670158216,2022-12-04 13:50,87.77,1009.56,1028.84,160,0.75,-1.05,-19,1
1670158516,2022-12-04 13:55,88.44,1009.96,1029.24,160,0.71,-0.98,-19,1
1670158818,2022-12-04 14:00,88.38,1009.96,1029.24,160,0.83,-0.87,-20,1
1670159120,2022-12-04 14:05,88.12,1010.03,1029.30,160,0.85,-0.89,-19,1
1670159422,2022-12-04 14:10,88.66,1010.03,1029.31,160,0.72,-0.94,-19,1
1670159724,2022-12-04 14:15,88.02,1010.01,1029.29,160,0.92,-0.84,-20,1
1670160025,2022-12-04 14:20,87.91,1009.94,1029.21,160,0.86,-0.92,-19,1
1670160326,2022-12-04 14:25,88.09,1009.86,1029.14,160,0.79,-0.96,-19,1
1670160628,2022-12-04 14:30,88.92,1009.86,1029.14,160,0.56,-1.06,-19,1
1670160929,2022-12-04 14:35,88.49,1009.76,1029.04,160,0.76,-0.93,-19,1
1670161230,2022-12-04 14:40,87.62,1009.77,1029.05,160,0.86,-0.96,-19,1
1670161532,2022-12-04 14:45,87.60,1009.77,1029.04,160,0.83,-0.99,-19,1
1670161833,2022-12-04 14:50,86.55,1009.63,1028.90,160,0.99,-1.00,-19,1
1670162135,2022-12-04 14:55,87.38,1009.64,1028.91,160,0.87,-0.99,-19,1
1670162437,2022-12-04 15:00,87.62,1009.43,1028.71,160,0.74,-1.08,-19,1
1670162739,2022-12-04 15:05,87.64,1009.59,1028.87,160,0.45,-1.36,-19,1
1670163042,2022-12-04 15:10,87.02,1009.52,1028.80,160,0.71,-1.20,-19,1
1670163344,2022-12-04 15:15,88.17,1009.35,1028.62,160,0.46,-1.27,-19,1
1670163645,2022-12-04 15:20,87.56,1009.43,1028.70,160,0.68,-1.15,-19,1
1670163948,2022-12-04 15:25,87.76,1009.43,1028.71,160,0.67,-1.13,-19,1
1670164249,2022-12-04 15:30,86.46,1009.42,1028.69,160,0.82,-1.18,-19,1
1670164551,2022-12-04 15:35,86.74,1009.41,1028.68,160,0.80,-1.16,-19,1
1670164852,2022-12-04 15:40,86.20,1009.52,1028.80,160,0.83,-1.21,-19,1
1670165153,2022-12-04 15:45,86.32,1009.57,1028.85,160,0.88,-1.15,-19,1
1670165455,2022-12-04 15:50,88.11,1009.55,1028.83,160,0.42,-1.32,-19,1
1670165756,2022-12-04 15:55,88.31,1009.75,1029.03,160,0.50,-1.21,-19,1
1670166059,2022-12-04 16:00,86.25,1009.82,1029.10,160,0.93,-1.11,-19,1
1670166359,2022-12-04 16:05,86.24,1009.71,1028.98,160,0.79,-1.25,-19,1
1670166660,2022-12-04 16:11,86.38,1009.79,1029.07,160,0.83,-1.19,-19,1
1670166962,2022-12-04 16:16,86.38,1009.75,1029.03,160,0.94,-1.08,-19,1
1670167263,2022-12-04 16:21,86.02,1009.77,1029.05,160,0.83,-1.24,-19,1
1670167564,2022-12-04 16:26,84.83,1009.72,1029.00,160,0.94,-1.32,-19,1
1670167865,2022-12-04 16:31,85.93,1009.86,1029.14,160,0.75,-1.34,-19,1
1670168167,2022-12-04 16:36,85.58,1009.84,1029.12,160,0.93,-1.21,-19,1
1670168469,2022-12-04 16:41,85.38,1009.88,1029.15,160,0.78,-1.39,-19,1
1670168771,2022-12-04 16:46,86.16,1009.96,1029.24,160,0.78,-1.27,-20,1
1670169073,2022-12-04 16:51,85.65,1009.97,1029.25,160,0.90,-1.23,-19,1
1670169676,2022-12-04 17:01,86.14,1009.95,1029.23,160,0.74,-1.31,-17,1
1670169977,2022-12-04 17:06,86.02,1010.05,1029.33,160,0.74,-1.33,-18,1
1670170278,2022-12-04 17:11,86.60,1010.07,1029.35,160,0.73,-1.25,-18,1
1670170580,2022-12-04 17:16,86.24,1009.98,1029.25,160,0.69,-1.35,-18,1
1670170881,2022-12-04 17:21,86.65,1009.99,1029.27,160,0.64,-1.33,-18,1
1670171182,2022-12-04 17:26,86.24,1010.08,1029.36,160,0.75,-1.29,-17,1
1670171483,2022-12-04 17:31,85.20,1010.13,1029.41,160,0.95,-1.26,-17,1
1670171784,2022-12-04 17:36,85.15,1010.12,1029.40,160,0.87,-1.34,-17,1
1670172085,2022-12-04 17:41,85.84,1010.15,1029.43,160,0.68,-1.42,-18,1
1670172386,2022-12-04 17:46,86.59,1010.22,1029.49,160,0.64,-1.34,-17,1
1670172687,2022-12-04 17:51,86.51,1010.23,1029.51,160,0.57,-1.42,-18,1
1670172988,2022-12-04 17:56,84.76,1010.02,1029.30,160,0.93,-1.34,-17,1
1670173289,2022-12-04 18:01,86.25,1010.20,1029.48,160,0.55,-1.48,-18,1
1670173590,2022-12-04 18:06,86.48,1010.11,1029.39,160,0.64,-1.36,-17,1
1670173891,2022-12-04 18:11,85.86,1010.03,1029.31,160,0.77,-1.33,-17,1
1670174192,2022-12-04 18:16,85.72,1009.92,1029.20,160,0.80,-1.32,-18,1
1670174494,2022-12-04 18:21,85.83,1009.93,1029.21,160,0.73,-1.37,-18,1
1670174795,2022-12-04 18:26,85.63,1010.00,1029.27,160,0.77,-1.36,-17,1
1670175097,2022-12-04 18:31,85.75,1009.91,1029.18,160,0.75,-1.36,-18,1
1670175399,2022-12-04 18:36,84.24,1010.00,1029.28,160,1.04,-1.32,-17,1
1670175700,2022-12-04 18:41,85.53,1009.96,1029.23,160,0.74,-1.41,-17,1
1670176001,2022-12-04 18:46,86.36,1010.04,1029.32,160,0.51,-1.50,-18,1
1670176303,2022-12-04 18:51,85.79,1009.99,1029.27,160,0.66,-1.45,-17,1
1670176605,2022-12-04 18:56,86.15,1009.85,1029.13,160,0.63,-1.42,-17,1
1670176907,2022-12-04 19:01,86.13,1010.05,1029.33,160,0.67,-1.38,-17,1
1670177209,2022-12-04 19:06,85.64,1010.02,1029.29,160,0.80,-1.33,-18,1
1670177511,2022-12-04 19:11,84.96,1009.96,1029.23,160,0.87,-1.37,-17,1
1670177812,2022-12-04 19:16,85.71,1010.04,1029.32,160,0.59,-1.53,-18,1
1670178113,2022-12-04 19:21,84.98,1009.99,1029.26,160,0.80,-1.44,-18,1
1670178415,2022-12-04 19:26,85.06,1009.70,1028.98,160,0.76,-1.46,-18,1
1670178716,2022-12-04 19:31,84.11,1009.93,1029.21,160,0.95,-1.43,-18,1
1670179018,2022-12-04 19:36,84.60,1009.86,1029.13,160,0.86,-1.44,-17,1
1670179320,2022-12-04 19:42,84.91,1009.84,1029.11,160,0.70,-1.55,-17,1
1670179621,2022-12-04 19:47,84.17,1009.86,1029.13,160,0.87,-1.50,-17,1
1670179922,2022-12-04 19:52,84.64,1009.86,1029.14,160,0.70,-1.59,-18,1
1670180224,2022-12-04 19:57,86.75,1009.88,1029.15,160,0.42,-1.53,-17,1
1670180525,2022-12-04 20:02,86.31,1009.88,1029.16,160,0.48,-1.54,-18,1
1670180826,2022-12-04 20:07,84.40,1009.88,1029.16,160,0.96,-1.37,-20,1
1670181128,2022-12-04 20:12,83.26,1009.84,1029.12,160,1.08,-1.44,-20,1
1670181430,2022-12-04 20:17,82.59,1009.91,1029.18,160,1.09,-1.54,-18,1
1670181732,2022-12-04 20:22,84.50,1009.86,1029.14,160,0.69,-1.62,-18,1
1670182034,2022-12-04 20:27,85.09,1009.80,1029.08,160,0.62,-1.60,-19,1
1670182336,2022-12-04 20:32,85.74,1009.87,1029.14,160,0.54,-1.57,-17,1
1670182638,2022-12-04 20:37,85.40,1009.86,1029.14,160,0.49,-1.68,-18,1
1670182940,2022-12-04 20:42,85.69,1009.87,1029.15,160,0.54,-1.58,-17,1
1670183241,2022-12-04 20:47,84.53,1009.89,1029.16,160,0.74,-1.57,-17,1
1670183543,2022-12-04 20:52,84.59,1009.91,1029.19,160,0.64,-1.66,-17,1
1670183845,2022-12-04 20:57,84.02,1009.95,1029.23,160,0.83,-1.56,-18,1
1670184146,2022-12-04 21:02,84.73,1009.89,1029.17,160,0.65,-1.63,-17,1
1670184448,2022-12-04 21:07,85.22,1009.96,1029.23,160,0.51,-1.68,-18,1
1670184749,2022-12-04 21:12,85.05,1009.90,1029.18,160,0.58,-1.64,-18,1
1670185050,2022-12-04 21:17,85.52,1009.91,1029.19,160,0.48,-1.67,-17,1
1670185351,2022-12-04 21:22,85.87,1009.97,1029.25,160,0.45,-1.64,-18,1
1670185653,2022-12-04 21:27,86.41,1009.95,1029.23,160,0.37,-1.63,-18,1
1670185954,2022-12-04 21:32,86.58,1009.86,1029.14,160,0.36,-1.62,-17,1
1670186256,2022-12-04 21:37,85.69,1009.78,1029.06,160,0.53,-1.59,-18,1
1670186558,2022-12-04 21:42,86.68,1009.69,1028.96,160,0.28,-1.68,-18,1
1670186860,2022-12-04 21:47,86.92,1009.67,1028.94,160,0.20,-1.72,-18,1
1670187162,2022-12-04 21:52,86.37,1009.66,1028.94,160,0.38,-1.63,-17,1
1670187464,2022-12-04 21:57,85.19,1009.69,1028.96,160,0.74,-1.46,-17,1
1670187766,2022-12-04 22:02,85.10,1009.62,1028.90,160,0.58,-1.64,-17,1
1670188068,2022-12-04 22:07,84.42,1009.59,1028.86,160,0.73,-1.60,-18,1
1670188370,2022-12-04 22:12,85.26,1009.57,1028.85,160,0.49,-1.70,-17,1
1670188672,2022-12-04 22:17,86.17,1009.61,1028.89,160,0.43,-1.61,-18,1
1670188974,2022-12-04 22:22,86.28,1009.61,1028.89,160,0.28,-1.74,-18,1
1670189276,2022-12-04 22:27,85.79,1009.53,1028.81,160,0.36,-1.74,-18,1
1670189577,2022-12-04 22:32,85.77,1009.55,1028.82,160,0.41,-1.70,-18,1
1670189878,2022-12-04 22:37,85.76,1009.48,1028.76,160,0.41,-1.70,-18,1
1670190179,2022-12-04 22:42,86.70,1009.40,1028.68,160,0.24,-1.72,-18,1
1670190480,2022-12-04 22:48,85.41,1009.35,1028.63,160,0.36,-1.80,-18,1
1670190781,2022-12-04 22:53,85.30,1009.25,1028.53,160,0.39,-1.79,-18,1
1670191083,2022-12-04 22:58,85.64,1009.23,1028.51,160,0.39,-1.74,-18,1
1670191384,2022-12-04 23:03,85.36,1009.28,1028.56,160,0.48,-1.69,-18,1
1670191685,2022-12-04 23:08,84.64,1009.20,1028.48,160,0.36,-1.92,-18,1
1670191986,2022-12-04 23:13,84.33,1009.16,1028.44,160,0.51,-1.83,-17,1
1670192288,2022-12-04 23:18,83.90,1009.15,1028.43,160,0.58,-1.83,-18,1
1670192590,2022-12-04 23:23,85.71,1009.13,1028.40,160,0.24,-1.87,-18,1
1670192892,2022-12-04 23:28,85.59,1009.04,1028.32,160,0.32,-1.81,-18,1
1670193194,2022-12-04 23:33,85.39,1009.00,1028.27,160,0.29,-1.87,-17,1
1670193496,2022-12-04 23:38,85.54,1009.07,1028.34,160,0.24,-1.90,-17,1
1670193798,2022-12-04 23:43,85.21,1009.07,1028.35,160,0.38,-1.81,-18,1
1670194100,2022-12-04 23:48,85.24,1009.05,1028.33,160,0.31,-1.88,-18,1
1670194402,2022-12-04 23:53,84.32,1009.05,1028.33,160,0.46,-1.88,-18,1
1670194704,2022-12-04 23:58,83.97,1009.00,1028.28,160,0.47,-1.92,-18,1