1670195005,2022-12-05 00:03,85.05,1008.94,1028.22,160,0.21,-2.01,-18,1
1670195307,2022-12-05 00:08,85.53,1008.93,1028.21,160,0.09,-2.05,-17,1
1670195609,2022-12-05 00:13,84.74,1008.96,1028.23,160,0.28,-1.99,-17,1
1670195910,2022-12-05 00:18,83.49,1008.98,1028.26,160,0.45,-2.02,-18,1
1670196213,2022-12-05 00:23,83.15,1009.19,1028.46,160,0.56,-1.97,-17,1
1670196514,2022-12-05 00:28,81.88,1009.17,1028.45,160,0.73,-2.01,-18,1
1670197119,2022-12-05 00:38,83.65,1009.09,1028.36,160,0.44,-2.01,-18,1
1670197421,2022-12-05 00:43,83.15,1009.18,1028.45,160,0.49,-2.04,-18,1
1670197723,2022-12-05 00:48,82.72,1009.16,1028.44,160,0.50,-2.10,-18,1
1670198025,2022-12-05 00:53,82.78,1009.05,1028.32,160,0.46,-2.13,-18,1
1670198327,2022-12-05 00:58,83.37,1009.00,1028.28,160,0.27,-2.22,-18,1
1670198629,2022-12-05 01:03,83.37,1009.09,1028.37,160,0.44,-2.05,-18,1
1670198930,2022-12-05 01:08,82.84,1009.09,1028.37,160,0.48,-2.10,-18,1
1670199232,2022-12-05 01:13,84.42,1009.04,1028.31,160,0.26,-2.06,-17,1
1670199534,2022-12-05 01:18,83.62,1009.08,1028.36,160,0.51,-1.94,-17,1
1670199836,2022-12-05 01:23,83.12,1009.07,1028.34,160,0.45,-2.08,-17,1
1670200138,2022-12-05 01:28,84.22,1008.98,1028.26,160,0.28,-2.07,-17,1
1670200440,2022-12-05 01:34,83.58,1009.01,1028.28,160,0.37,-2.09,-18,1
1670200741,2022-12-05 01:39,83.75,1009.01,1028.28,160,0.36,-2.07,-18,1
1670201042,2022-12-05 01:44,84.36,1008.98,1028.26,160,0.20,-2.13,-18,1
1670201343,2022-12-05 01:49,84.77,1008.90,1028.18,160,0.16,-2.10,-18,1
1670201644,2022-12-05 01:54,84.46,1008.67,1027.95,160,0.17,-2.14,-18,1
1670201945,2022-12-05 01:59,84.50,1008.78,1028.06,160,0.27,-2.03,-18,1
1670202246,2022-12-05 02:04,84.62,1008.81,1028.09,160,0.16,-2.12,-18,1
1670202851,2022-12-05 02:14,84.26,1008.81,1028.09,160,0.21,-2.13,-17,1
1670203153,2022-12-05 02:19,84.58,1008.77,1028.05,160,0.12,-2.17,-18,1
1670203455,2022-12-05 02:24,84.39,1008.72,1028.00,160,0.29,-2.03,-17,1
1670203758,2022-12-05 02:29,82.65,1008.68,1027.96,160,0.46,-2.15,-17,1
1670204060,2022-12-05 02:34,84.22,1008.66,1027.94,160,0.17,-2.18,-17,1
1670204362,2022-12-05 02:39,84.42,1008.64,1027.91,160,0.24,-2.08,-18,1
1670204664,2022-12-05 02:44,83.82,1008.63,1027.91,160,0.22,-2.19,-18,1
1670204965,2022-12-05 02:49,83.29,1008.75,1028.03,160,0.22,-2.28,-18,1
1670205267,2022-12-05 02:54,83.11,1008.74,1028.02,160,0.43,-2.10,-18,1
1670205569,2022-12-05 02:59,82.58,1008.66,1027.94,160,0.46,-2.16,-18,1
1670205871,2022-12-05 03:04,82.94,1008.70,1027.98,160,0.44,-2.12,-18,1
1670206172,2022-12-05 03:09,82.32,1008.65,1027.93,160,0.46,-2.20,-18,1
1670206473,2022-12-05 03:14,83.16,1008.51,1027.79,160,0.31,-2.21,-18,1
1670206775,2022-12-05 03:19,82.83,1008.48,1027.76,160,0.36,-2.22,-18,1
1670207076,2022-12-05 03:24,84.40,1008.47,1027.74,160,0.06,-2.26,-17,1
1670207379,2022-12-05 03:29,84.10,1008.43,1027.70,160,0.18,-2.19,-17,1
1670207681,2022-12-05 03:34,83.94,1008.37,1027.64,160,0.25,-2.14,-17,1
1670207983,2022-12-05 03:39,84.22,1008.30,1027.57,160,0.16,-2.19,-17,1
1670208284,2022-12-05 03:44,82.75,1008.33,1027.60,160,0.36,-2.23,-18,1
1670208586,2022-12-05 03:49,83.40,1008.38,1027.65,160,0.20,-2.28,-18,1
1670208887,2022-12-05 03:54,83.00,1008.36,1027.64,160,0.29,-2.26,-18,1
1670209189,2022-12-05 03:59,82.92,1008.34,1027.62,160,0.35,-2.21,-18,1
1670209491,2022-12-05 04:04,82.58,1008.29,1027.56,160,0.32,-2.30,-18,1
1670209793,2022-12-05 04:09,83.71,1008.31,1027.59,160,0.09,-2.34,-18,1
1670210094,2022-12-05 04:14,84.46,1008.30,1027.58,160,0.16,-2.15,-18,1
1670210395,2022-12-05 04:19,84.43,1008.25,1027.53,160,-0.11,-2.42,-18,1
1670210697,2022-12-05 04:24,84.47,1008.27,1027.55,160,0.04,-2.27,-18,1
1670211001,2022-12-05 04:30,84.07,1008.21,1027.48,160,0.03,-2.34,-18,1
1670211302,2022-12-05 04:35,84.05,1008.11,1027.39,160,0.02,-2.35,-17,1
1670211603,2022-12-05 04:40,84.63,1008.08,1027.35,160,-0.05,-2.33,-17,1
1670211904,2022-12-05 04:45,84.56,1007.99,1027.27,160,0.00,-2.29,-17,1
1670212205,2022-12-05 04:50,84.98,1007.94,1027.22,160,-0.04,-2.26,-17,1
1670212507,2022-12-05 04:55,85.48,1007.91,1027.19,160,-0.17,-2.31,-18,1
1670212808,2022-12-05 05:00,85.73,1007.92,1027.20,160,-0.17,-2.27,-17,1
1670213109,2022-12-05 05:05,85.75,1007.97,1027.24,160,-0.10,-2.20,-17,1
1670213411,2022-12-05 05:10,86.14,1008.07,1027.35,160,-0.21,-2.25,-17,1
1670213713,2022-12-05 05:15,85.94,1008.01,1027.29,160,-0.10,-2.17,-18,1
1670214015,2022-12-05 05:20,86.32,1008.10,1027.38,160,-0.10,-2.11,-18,1
1670214619,2022-12-05 05:30,85.41,1008.00,1027.28,160,0.13,-2.03,-19,1
1670215221,2022-12-05 05:40,86.81,1008.04,1027.31,160,-0.09,-2.02,-19,1
1670215522,2022-12-05 05:45,86.40,1008.03,1027.30,160,-0.16,-2.16,-19,1
1670215823,2022-12-05 05:50,87.25,1007.99,1027.27,160,-0.25,-2.11,-19,1
1670216125,2022-12-05 05:55,86.37,1007.93,1027.21,160,-0.03,-2.03,-19,1
1670216426,2022-12-05 06:00,86.53,1007.88,1027.16,160,-0.08,-2.06,-19,1
1670216727,2022-12-05 06:05,86.38,1007.86,1027.14,160,-0.15,-2.15,-19,1
1670217028,2022-12-05 06:10,86.48,1007.81,1027.08,160,-0.09,-2.08,-19,1
1670217329,2022-12-05 06:15,87.66,1007.83,1027.11,160,-0.36,-2.16,-19,1
1670217630,2022-12-05 06:20,87.56,1007.76,1027.03,160,-0.19,-2.01,-19,1
1670217931,2022-12-05 06:25,87.77,1007.81,1027.09,160,-0.29,-2.07,-20,1
1670218233,2022-12-05 06:30,87.40,1007.29,1026.57,160,-0.27,-2.11,-19,1
1670218534,2022-12-05 06:35,87.38,1007.68,1026.95,160,-0.17,-2.01,-19,1
1670218835,2022-12-05 06:40,86.84,1007.67,1026.95,160,-0.07,-2.00,-17,1
1670219136,2022-12-05 06:45,87.73,1007.69,1026.96,160,-0.31,-2.10,-17,1
1670219437,2022-12-05 06:50,87.66,1007.72,1027.00,160,-0.31,-2.11,-17,1
1670219738,2022-12-05 06:55,87.87,1007.79,1027.07,160,-0.30,-2.07,-17,1
1670220040,2022-12-05 07:00,88.90,1007.75,1027.03,160,-0.60,-2.21,-18,1
1670220342,2022-12-05 07:05,88.68,1007.78,1027.05,160,-0.45,-2.09,-17,1
1670220644,2022-12-05 07:10,88.18,1007.74,1027.02,160,-0.36,-2.08,-17,1
1670220945,2022-12-05 07:15,87.52,1007.82,1027.10,160,-0.31,-2.13,-17,1
1670221246,2022-12-05 07:20,88.96,1007.80,1027.07,160,-0.54,-2.14,-18,1
1670221548,2022-12-05 07:25,88.11,1007.77,1027.05,160,-0.77,-2.49,-18,1
1670221850,2022-12-05 07:30,88.71,1007.60,1026.88,160,-0.46,-2.10,-18,1
1670222152,2022-12-05 07:35,88.99,1007.75,1027.03,160,-0.44,-2.03,-17,1
1670222453,2022-12-05 07:40,87.65,1007.67,1026.95,160,-0.25,-2.05,-17,1
1670222755,2022-12-05 07:45,87.89,1007.70,1026.98,160,-0.33,-2.09,-18,1
1670223057,2022-12-05 07:50,87.39,1007.74,1027.01,160,-0.28,-2.12,-20,1
1670223358,2022-12-05 07:55,86.16,1007.90,1027.17,160,-0.18,-2.21,-17,1
1670223660,2022-12-05 08:01,86.46,1007.70,1026.97,160,-0.15,-2.14,-18,1
1670223961,2022-12-05 08:06,87.73,1007.54,1026.82,160,-0.38,-2.17,-18,1
1670224262,2022-12-05 08:11,86.94,1007.71,1026.99,160,-0.07,-1.98,-17,1
1670224563,2022-12-05 08:16,86.30,1007.75,1027.03,160,-0.11,-2.12,-18,1
1670225165,2022-12-05 08:26,87.37,1007.75,1027.03,160,-0.31,-2.15,-21,1
1670225466,2022-12-05 08:31,86.42,1007.83,1027.10,160,-0.06,-2.06,-21,1
1670225766,2022-12-05 08:36,86.32,1007.74,1027.02,160,0.04,-1.97,-20,1
1670226067,2022-12-05 08:41,85.40,1007.53,1026.80,160,-0.03,-2.19,-19,1
1670226368,2022-12-05 08:46,85.88,1007.65,1026.92,160,0.03,-2.05,-18,1
1670226970,2022-12-05 08:56,85.83,1007.67,1026.95,160,-0.08,-2.17,-19,1
1670227272,2022-12-05 09:01,86.42,1007.69,1026.97,160,-0.13,-2.13,-20,1
1670227573,2022-12-05 09:06,86.81,1007.30,1026.58,160,-0.27,-2.20,-19,1
1670227875,2022-12-05 09:11,85.85,1007.67,1026.95,160,0.06,-2.03,-19,1
1670228177,2022-12-05 09:16,85.38,1007.75,1027.02,160,0.10,-2.06,-19,1
1670228478,2022-12-05 09:21,85.19,1007.82,1027.09,160,0.10,-2.09,-17,1
1670228780,2022-12-05 09:26,84.84,1007.69,1026.97,160,0.07,-2.18,-20,1
1670229384,2022-12-05 09:36,84.14,1007.74,1027.02,160,0.16,-2.20,-19,1
1670229685,2022-12-05 09:41,82.77,1007.80,1027.08,160,0.56,-2.03,-20,1
1670229985,2022-12-05 09:46,83.43,1007.77,1027.05,160,0.32,-2.16,-20,1
1670230286,2022-12-05 09:51,83.77,1007.78,1027.05,160,0.39,-2.03,-19,1
1670230586,2022-12-05 09:56,84.99,1007.66,1026.94,160,0.10,-2.12,-20,1
1670230886,2022-12-05 10:01,83.84,1007.61,1026.89,160,0.39,-2.02,-20,1
1670231187,2022-12-05 10:06,84.88,1007.53,1026.81,160,0.12,-2.12,-20,1
1670231487,2022-12-05 10:11,84.89,1007.36,1026.64,160,0.21,-2.03,-19,1
1670231787,2022-12-05 10:16,84.43,1007.48,1026.76,160,0.06,-2.25,-20,1
1670232087,2022-12-05 10:21,84.18,1007.46,1026.74,160,0.11,-2.24,-19,1
1670232387,2022-12-05 10:26,83.57,1007.47,1026.75,160,0.46,-2.00,-20,1
1670232687,2022-12-05 10:31,83.58,1007.28,1026.55,160,0.25,-2.20,-20,1
1670232987,2022-12-05 10:36,83.04,1007.28,1026.56,160,0.43,-2.11,-18,1
1670233288,2022-12-05 10:41,82.96,1007.24,1026.52,160,0.42,-2.14,-18,1
1670233588,2022-12-05 10:46,82.69,1007.09,1026.37,160,0.53,-2.07,-18,1
1670233888,2022-12-05 10:51,82.21,1006.99,1026.27,160,0.50,-2.18,-18,1
1670234188,2022-12-05 10:56,82.55,1007.09,1026.37,160,0.53,-2.10,-18,1
1670234488,2022-12-05 11:01,82.74,1007.05,1026.33,160,0.45,-2.14,-18,1
1670234788,2022-12-05 11:06,83.62,1007.05,1026.33,160,0.31,-2.14,-18,1
1670235393,2022-12-05 11:16,83.02,1006.76,1026.04,160,0.38,-2.17,-19,1
1670235695,2022-12-05 11:21,83.27,1006.93,1026.21,160,0.15,-2.35,-20,1
1670235997,2022-12-05 11:26,83.59,1006.83,1026.11,160,0.32,-2.13,-19,1
1670236299,2022-12-05 11:31,84.15,1006.75,1026.02,160,0.24,-2.12,-19,1
1670236600,2022-12-05 11:36,83.97,1006.63,1025.91,160,0.23,-2.16,-20,1
1670236901,2022-12-05 11:41,83.62,1006.70,1025.98,160,0.39,-2.06,-20,1
1670237203,2022-12-05 11:46,82.52,1006.59,1025.87,160,0.41,-2.22,-18,1
1670237504,2022-12-05 11:51,83.56,1006.57,1025.85,160,0.36,-2.10,-18,1
1670237806,2022-12-05 11:56,82.03,1006.25,1025.53,160,0.62,-2.09,-18,1
1670238108,2022-12-05 12:01,82.80,1006.34,1025.62,160,0.36,-2.22,-18,1
1670238409,2022-12-05 12:06,82.87,1006.24,1025.52,160,0.47,-2.10,-18,1
1670238712,2022-12-05 12:11,82.33,1006.22,1025.50,160,0.64,-2.02,-19,1
1670239014,2022-12-05 12:16,83.28,1006.22,1025.50,160,0.42,-2.09,-19,1
1670239316,2022-12-05 12:21,83.79,1006.20,1025.48,160,0.34,-2.08,-19,1
1670239617,2022-12-05 12:26,81.99,1006.28,1025.56,160,0.83,-1.90,-18,1
1670239921,2022-12-05 12:32,81.38,1006.30,1025.57,160,0.86,-1.97,-18,1
1670240222,2022-12-05 12:37,81.46,1006.23,1025.51,160,0.75,-2.06,-18,1
1670240523,2022-12-05 12:42,81.66,1006.19,1025.47,160,0.70,-2.08,-19,1
1670240825,2022-12-05 12:47,82.16,1006.11,1025.39,160,0.64,-2.05,-19,1
1670241126,2022-12-05 12:52,82.78,1006.14,1025.42,160,0.51,-2.08,-18,1
1670241428,2022-12-05 12:57,82.75,1006.05,1025.33,160,0.57,-2.02,-19,1
1670241730,2022-12-05 13:02,82.48,1006.00,1025.27,160,0.64,-2.00,-18,1
1670242032,2022-12-05 13:07,82.83,1005.95,1025.23,160,0.51,-2.07,-19,1
1670242334,2022-12-05 13:12,82.99,1005.93,1025.20,160,0.53,-2.03,-19,1
1670242636,2022-12-05 13:17,81.62,1005.91,1025.18,160,0.71,-2.07,-19,1
1670242938,2022-12-05 13:22,82.39,1005.73,1025.01,160,0.60,-2.05,-19,1
1670243240,2022-12-05 13:27,82.14,1005.78,1025.06,160,0.74,-1.96,-20,1
1670243543,2022-12-05 13:32,82.79,1005.64,1024.92,160,0.51,-2.08,-19,1
1670243845,2022-12-05 13:37,83.38,1005.52,1024.80,160,0.45,-2.04,-19,1
1670244147,2022-12-05 13:42,83.28,1005.47,1024.75,160,0.56,-1.95,-18,1
1670244449,2022-12-05 13:47,82.20,1005.41,1024.68,160,0.68,-2.01,-18,1
1670244751,2022-12-05 13:52,81.80,1005.32,1024.59,160,0.84,-1.92,-18,1
1670245052,2022-12-05 13:57,82.32,1005.36,1024.63,160,0.82,-1.85,-18,1
1670245353,2022-12-05 14:02,81.13,1005.35,1024.63,160,1.15,-1.72,-18,1
1670245655,2022-12-05 14:07,82.37,1005.22,1024.50,160,0.77,-1.89,-18,1
1670245956,2022-12-05 14:12,81.09,1005.19,1024.46,160,1.08,-1.80,-26,1
1670246257,2022-12-05 14:17,81.33,1005.24,1024.52,160,1.03,-1.81,-19,1
1670246559,2022-12-05 14:22,82.09,1005.07,1024.34,160,0.86,-1.85,-18,1
1670246860,2022-12-05 14:27,82.40,1005.11,1024.39,160,0.83,-1.83,-18,1
1670247163,2022-12-05 14:32,82.22,1005.09,1024.37,160,0.93,-1.76,-18,1
1670247465,2022-12-05 14:37,82.49,1005.07,1024.34,160,0.81,-1.83,-18,1
1670247767,2022-12-05 14:42,82.40,1005.11,1024.39,160,0.92,-1.74,-19,1
1670248069,2022-12-05 14:47,82.43,1005.16,1024.43,160,0.80,-1.85,-19,1
1670248370,2022-12-05 14:52,82.58,1005.05,1024.33,160,0.82,-1.81,-18,1
1670248671,2022-12-05 14:57,82.46,1005.10,1024.38,160,0.86,-1.79,-17,1
1670248973,2022-12-05 15:02,83.31,1005.14,1024.41,160,0.60,-1.90,-17,1
1670249275,2022-12-05 15:07,83.45,1005.15,1024.43,160,0.64,-1.84,-18,1
1670249577,2022-12-05 15:12,83.31,1005.28,1024.56,160,0.75,-1.76,-18,1
1670249879,2022-12-05 15:17,81.67,1005.39,1024.67,160,1.04,-1.74,-19,1
1670250181,2022-12-05 15:23,83.65,1005.43,1024.70,160,0.56,-1.89,-18,1
1670250483,2022-12-05 15:28,82.74,1005.40,1024.67,160,0.83,-1.77,-18,1
1670250785,2022-12-05 15:33,82.49,1005.29,1024.56,160,0.90,-1.74,-18,1
1670251086,2022-12-05 15:38,83.53,1005.13,1024.41,160,0.67,-1.80,-19,1
1670251388,2022-12-05 15:43,83.11,1005.32,1024.60,160,0.75,-1.79,-19,1
1670251689,2022-12-05 15:48,82.78,1005.22,1024.50,160,0.86,-1.74,-18,1
1670251990,2022-12-05 15:53,83.68,1005.24,1024.52,160,0.64,-1.80,-18,1
1670252595,2022-12-05 16:03,83.38,1005.13,1024.40,160,0.79,-1.71,-19,1
1670252897,2022-12-05 16:08,82.93,1005.10,1024.38,160,0.83,-1.74,-19,1
1670253199,2022-12-05 16:13,82.64,1005.07,1024.34,160,0.85,-1.77,-19,1
1670253501,2022-12-05 16:18,83.56,1005.07,1024.34,160,0.61,-1.85,-18,1
1670253801,2022-12-05 16:23,83.94,1004.94,1024.22,160,0.71,-1.69,-18,1
1670254103,2022-12-05 16:28,83.85,1004.41,1023.69,160,0.66,-1.76,-19,1
1670254405,2022-12-05 16:33,83.73,1004.82,1024.10,160,0.69,-1.75,-19,1
1670254706,2022-12-05 16:38,83.01,1004.84,1024.12,160,0.87,-1.69,-19,1
1670255008,2022-12-05 16:43,82.82,1004.73,1024.01,160,0.79,-1.80,-19,1
1670255613,2022-12-05 16:53,84.28,1004.74,1024.01,160,0.53,-1.82,-18,1
1670255915,2022-12-05 16:58,84.37,1004.68,1023.96,160,0.48,-1.85,-19,1
1670256215,2022-12-05 17:03,83.12,1004.73,1024.00,160,0.75,-1.79,-19,1
1670256517,2022-12-05 17:08,83.61,1004.74,1024.01,160,0.61,-1.85,-19,1
1670256818,2022-12-05 17:13,84.28,1004.61,1023.89,160,0.53,-1.82,-19,1
1670257119,2022-12-05 17:18,84.53,1004.45,1023.73,160,0.58,-1.73,-18,1
1670257421,2022-12-05 17:23,84.19,1004.41,1023.68,160,0.52,-1.84,-18,1
1670257722,2022-12-05 17:28,84.23,1004.49,1023.77,160,0.59,-1.76,-18,1
1670258024,2022-12-05 17:33,83.96,1004.43,1023.71,160,0.64,-1.76,-18,1
1670258324,2022-12-05 17:38,83.36,1004.36,1023.63,160,0.75,-1.75,-18,1
1670258626,2022-12-05 17:43,83.94,1004.38,1023.65,160,0.63,-1.77,-19,1
1670258928,2022-12-05 17:48,84.09,1004.42,1023.70,160,0.61,-1.77,-19,1
1670259230,2022-12-05 17:53,84.79,1004.40,1023.68,160,0.50,-1.76,-19,1
1670259531,2022-12-05 17:58,85.44,1004.34,1023.61,160,0.41,-1.75,-18,1
1670259833,2022-12-05 18:03,84.31,1004.44,1023.71,160,0.65,-1.69,-19,1
1670260135,2022-12-05 18:08,84.87,1004.39,1023.67,160,0.49,-1.76,-19,1
1670260435,2022-12-05 18:13,83.91,1004.33,1023.60,160,0.29,-2.11,-18,1
1670260737,2022-12-05 18:18,83.77,1004.29,1023.57,160,0.73,-1.70,-19,1
1670261039,2022-12-05 18:23,84.26,1004.29,1023.56,160,0.66,-1.69,-19,1
1670261341,2022-12-05 18:29,83.85,1004.29,1023.57,160,0.78,-1.64,-18,1
1670261643,2022-12-05 18:34,83.83,1004.22,1023.50,160,0.62,-1.80,-19,1
1670261945,2022-12-05 18:39,83.63,1004.18,1023.46,160,0.78,-1.68,-18,1
1670262247,2022-12-05 18:44,83.70,1004.28,1023.56,160,0.75,-1.69,-18,1
1670262549,2022-12-05 18:49,83.44,1004.28,1023.55,160,0.80,-1.69,-19,1
1670262849,2022-12-05 18:54,84.31,1004.15,1023.42,160,0.59,-1.75,-19,1
1670263150,2022-12-05 18:59,84.77,1004.19,1023.47,160,0.47,-1.80,-19,1
1670263452,2022-12-05 19:04,84.47,1004.14,1023.41,160,0.61,-1.71,-19,1
1670263753,2022-12-05 19:09,83.87,1004.11,1023.38,160,0.72,-1.70,-19,1
1670264054,2022-12-05 19:14,83.44,1004.04,1023.32,160,0.70,-1.78,-19,1
1670264355,2022-12-05 19:19,84.19,1004.07,1023.34,160,0.60,-1.76,-19,1
1670264657,2022-12-05 19:24,83.76,1004.14,1023.42,160,0.75,-1.68,-19,1
1670264958,2022-12-05 19:29,83.68,1004.16,1023.44,160,0.76,-1.69,-18,1
1670265260,2022-12-05 19:34,82.75,1004.19,1023.47,160,0.86,-1.74,-18,1
1670265562,2022-12-05 19:39,82.85,1004.19,1023.47,160,0.88,-1.70,-18,1
1670266167,2022-12-05 19:49,83.71,1004.09,1023.36,160,0.71,-1.73,-19,1
1670266469,2022-12-05 19:54,82.28,1004.13,1023.40,160,1.02,-1.66,-19,1
1670266771,2022-12-05 19:59,83.48,1004.12,1023.40,160,0.73,-1.75,-19,1
1670267073,2022-12-05 20:04,82.94,1004.07,1023.34,160,0.83,-1.74,-18,1
1670267375,2022-12-05 20:09,83.48,1004.01,1023.29,160,0.68,-1.80,-19,1
1670267677,2022-12-05 20:14,83.92,1004.00,1023.28,160,0.68,-1.73,-19,1
1670267978,2022-12-05 20:19,84.21,1004.07,1023.34,160,0.57,-1.79,-19,1
1670268280,2022-12-05 20:24,84.50,1004.02,1023.29,160,0.47,-1.84,-19,1
1670268581,2022-12-05 20:29,84.30,1004.02,1023.29,160,0.55,-1.79,-19,1
1670269185,2022-12-05 20:39,83.25,1003.95,1023.23,160,0.80,-1.72,-19,1
1670269486,2022-12-05 20:44,84.12,1003.99,1023.27,160,0.58,-1.79,-19,1
1670269788,2022-12-05 20:49,85.09,1003.95,1023.23,160,0.47,-1.74,-19,1
1670270090,2022-12-05 20:54,83.97,1004.02,1023.30,160,0.69,-1.71,-19,1
1670270392,2022-12-05 20:59,84.42,1003.98,1023.26,160,0.54,-1.78,-19,1
1670270694,2022-12-05 21:04,84.35,1003.93,1023.21,160,0.59,-1.75,-19,1
1670270996,2022-12-05 21:09,83.20,1003.84,1023.12,160,0.77,-1.75,-19,1
1670271298,2022-12-05 21:14,83.53,1003.84,1023.12,160,0.73,-1.74,-19,1
1670271600,2022-12-05 21:20,83.71,1003.88,1023.15,160,0.63,-1.81,-19,1
1670271902,2022-12-05 21:25,83.46,1003.77,1023.05,160,0.75,-1.73,-19,1
1670272204,2022-12-05 21:30,83.41,1003.76,1023.04,160,0.69,-1.80,-19,1
1670272506,2022-12-05 21:35,83.94,1003.70,1022.98,160,0.68,-1.72,-19,1
1670272808,2022-12-05 21:40,83.80,1003.64,1022.91,160,0.68,-1.75,-19,1
1670273110,2022-12-05 21:45,84.72,1003.56,1022.83,160,0.50,-1.77,-19,1
1670273412,2022-12-05 21:50,84.11,1003.55,1022.83,160,0.60,-1.77,-19,1
1670273714,2022-12-05 21:55,83.90,1003.44,1022.72,160,0.65,-1.76,-19,1
1670274016,2022-12-05 22:00,83.80,1003.52,1022.80,160,0.69,-1.74,-19,1
1670274317,2022-12-05 22:05,83.11,1003.52,1022.80,160,0.81,-1.73,-19,1
1670274618,2022-12-05 22:10,82.67,1003.47,1022.75,160,0.90,-1.71,-19,1
1670274920,2022-12-05 22:15,84.35,1003.49,1022.76,160,0.45,-1.88,-19,1
1670275525,2022-12-05 22:25,83.84,1003.39,1022.66,160,0.67,-1.75,-19,1
1670275827,2022-12-05 22:30,84.19,1003.40,1022.68,160,0.58,-1.78,-19,1
1670276129,2022-12-05 22:35,83.35,1003.41,1022.69,160,0.72,-1.78,-19,1
1670276431,2022-12-05 22:40,82.91,1003.36,1022.64,160,0.68,-1.89,-19,1
1670276733,2022-12-05 22:45,82.11,1003.27,1022.54,160,0.85,-1.86,-19,1
1670277035,2022-12-05 22:50,82.79,1003.29,1022.56,160,0.67,-1.92,-19,1
1670277338,2022-12-05 22:55,83.06,1003.23,1022.51,160,0.64,-1.91,-19,1
1670277639,2022-12-05 23:00,82.54,1003.13,1022.40,160,0.77,-1.86,-19,1
1670277940,2022-12-05 23:05,82.12,1003.09,1022.37,160,0.80,-1.90,-19,1
1670278241,2022-12-05 23:10,83.14,1003.09,1022.37,160,0.61,-1.92,-19,1
1670278542,2022-12-05 23:15,82.05,1003.08,1022.36,160,0.90,-1.82,-19,1
1670278844,2022-12-05 23:20,82.09,1003.01,1022.29,160,0.79,-1.92,-19,1
1670279145,2022-12-05 23:25,82.70,1003.01,1022.29,160,0.67,-1.94,-19,1
1670279446,2022-12-05 23:30,83.27,1003.04,1022.32,160,0.52,-1.99,-19,1
1670279747,2022-12-05 23:35,83.05,1002.99,1022.27,160,0.57,-1.98,-19,1
1670280049,2022-12-05 23:40,84.14,1003.00,1022.27,160,0.40,-1.97,-19,1
1670280350,2022-12-05 23:45,83.18,1002.87,1022.15,160,0.58,-1.95,-19,1
1670280652,2022-12-05 23:50,83.59,1002.87,1022.15,160,0.55,-1.91,-19,1
1670280954,2022-12-05 23:55,82.48,1002.88,1022.16,160,0.79,-1.85,-19,1