1670281255,2022-12-06 00:00,83.38,1002.84,1022.11,160,0.47,-2.02,-19,1
1670281557,2022-12-06 00:05,83.77,1002.83,1022.11,160,0.48,-1.95,-19,1
1670281859,2022-12-06 00:10,82.44,1002.84,1022.12,160,0.63,-2.02,-19,1
1670282161,2022-12-06 00:16,82.56,1002.72,1021.99,160,0.75,-1.88,-19,1
1670282463,2022-12-06 00:21,82.38,1002.63,1021.91,160,0.77,-1.89,-19,1
1670282765,2022-12-06 00:26,82.62,1002.54,1021.81,160,0.70,-1.92,-19,1
1670283068,2022-12-06 00:31,82.60,1002.48,1021.76,160,0.70,-1.92,-19,1
1670283369,2022-12-06 00:36,83.14,1002.39,1021.67,160,0.54,-1.99,-19,1
1670283670,2022-12-06 00:41,81.45,1002.36,1021.63,160,1.03,-1.79,-19,1
1670283972,2022-12-06 00:46,81.78,1002.26,1021.54,160,0.78,-1.98,-19,1
1670284274,2022-12-06 00:51,82.42,1002.20,1021.47,160,0.71,-1.94,-19,1
1670284575,2022-12-06 00:56,82.44,1002.11,1021.39,160,0.76,-1.89,-19,1
1670284877,2022-12-06 01:01,83.76,1001.98,1021.26,160,0.47,-1.96,-19,1
1670285178,2022-12-06 01:06,84.44,1001.89,1021.16,160,0.39,-1.93,-19,1
1670285479,2022-12-06 01:11,84.23,1001.86,1021.13,160,0.48,-1.87,-19,1
1670285780,2022-12-06 01:16,83.73,1001.81,1021.09,160,0.55,-1.88,-19,1
1670286082,2022-12-06 01:21,83.89,1001.80,1021.07,160,0.53,-1.88,-19,1
1670286383,2022-12-06 01:26,84.28,1001.92,1021.20,160,0.39,-1.95,-19,1
1670286685,2022-12-06 01:31,83.93,1001.95,1021.22,160,0.48,-1.92,-19,1
1670286987,2022-12-06 01:36,83.37,1001.91,1021.19,160,0.91,-1.59,-19,1
1670287289,2022-12-06 01:41,83.14,1001.92,1021.20,160,0.71,-1.82,-19,1
1670287591,2022-12-06 01:46,83.37,1001.91,1021.19,160,0.62,-1.88,-19,1
1670287893,2022-12-06 01:51,83.84,1001.88,1021.15,160,0.59,-1.83,-19,1
1670288195,2022-12-06 01:56,84.45,1001.79,1021.07,160,0.48,-1.84,-19,1
1670288497,2022-12-06 02:01,82.48,1001.80,1021.07,160,1.00,-1.65,-19,1
1670288799,2022-12-06 02:06,83.32,1001.78,1021.06,160,0.79,-1.72,-19,1
1670289100,2022-12-06 02:11,84.66,1001.72,1021.00,160,0.44,-1.84,-19,1
1670289401,2022-12-06 02:16,84.94,1001.58,1020.86,160,0.39,-1.85,-19,1
1670289702,2022-12-06 02:21,85.26,1001.52,1020.80,160,0.44,-1.75,-19,1
1670290003,2022-12-06 02:26,83.33,1001.43,1020.71,160,0.82,-1.69,-19,1
1670290305,2022-12-06 02:31,83.53,1001.43,1020.71,160,0.79,-1.68,-19,1
1670290606,2022-12-06 02:36,84.03,1001.28,1020.56,160,0.63,-1.76,-19,1
1670290907,2022-12-06 02:41,84.43,1001.32,1020.59,160,0.64,-1.68,-19,1
1670291209,2022-12-06 02:46,85.67,1001.24,1020.52,160,0.32,-1.80,-19,1
1670291809,2022-12-06 02:56,85.00,1000.97,1020.25,160,0.56,-1.67,-19,1
1670292109,2022-12-06 03:01,85.80,1001.02,1020.29,160,0.48,-1.62,-19,1
1670292409,2022-12-06 03:06,86.09,1001.07,1020.35,160,0.41,-1.64,-19,1
1670292710,2022-12-06 03:11,86.16,1000.96,1020.24,160,0.54,-1.51,-19,1
1670293010,2022-12-06 03:16,85.48,1000.80,1020.08,160,0.74,-1.42,-19,1
1670293310,2022-12-06 03:21,85.61,1000.87,1020.15,160,0.61,-1.52,-19,1
1670293610,2022-12-06 03:26,85.55,1000.86,1020.14,160,0.66,-1.48,-19,1
1670293912,2022-12-06 03:31,84.93,1000.92,1020.20,160,0.93,-1.32,-19,1
1670294213,2022-12-06 03:36,85.26,1000.94,1020.21,160,0.70,-1.49,-19,1
1670294514,2022-12-06 03:41,84.36,1000.86,1020.14,160,0.93,-1.41,-19,1
1670294815,2022-12-06 03:46,84.90,1000.81,1020.09,160,0.80,-1.45,-19,1
1670295116,2022-12-06 03:51,85.48,1000.73,1020.00,160,0.77,-1.39,-19,1
1670295417,2022-12-06 03:56,85.67,1000.70,1019.97,160,0.81,-1.32,-19,1
1670295718,2022-12-06 04:01,85.09,1000.58,1019.85,160,0.88,-1.34,-19,1
1670296020,2022-12-06 04:07,85.00,1000.50,1019.78,160,0.92,-1.32,-19,1
1670296321,2022-12-06 04:12,84.42,1000.28,1019.56,160,1.08,-1.25,-19,1
1670296622,2022-12-06 04:17,86.65,1000.34,1019.62,160,0.60,-1.37,-19,1
1670296924,2022-12-06 04:22,87.05,1000.32,1019.60,160,0.69,-1.22,-19,1
1670297226,2022-12-06 04:27,86.32,1000.20,1019.48,160,0.80,-1.22,-19,1
1670297528,2022-12-06 04:32,87.31,1000.24,1019.51,160,0.68,-1.19,-19,1
1670297829,2022-12-06 04:37,88.12,1000.18,1019.45,160,0.52,-1.22,-19,1
1670298130,2022-12-06 04:42,88.24,1000.00,1019.28,160,0.56,-1.16,-19,1
1670298431,2022-12-06 04:47,86.73,999.94,1019.22,160,0.86,-1.10,-19,1
1670298733,2022-12-06 04:52,88.58,999.88,1019.16,160,0.50,-1.17,-19,1
1670299034,2022-12-06 04:57,87.90,999.80,1019.08,160,0.69,-1.09,-19,1
1670299335,2022-12-06 05:02,88.10,999.83,1019.11,160,0.75,-1.00,-19,1
1670299636,2022-12-06 05:07,86.92,999.88,1019.16,160,0.89,-1.04,-19,1
1670299937,2022-12-06 05:12,87.04,999.85,1019.13,160,0.94,-0.97,-19,1
1670300238,2022-12-06 05:17,87.39,999.85,1019.12,160,0.89,-0.97,-19,1
1670300539,2022-12-06 05:22,88.16,999.78,1019.06,160,0.85,-0.89,-19,1
1670300840,2022-12-06 05:27,88.17,999.73,1019.00,160,0.75,-0.99,-19,1
1670301141,2022-12-06 05:32,89.15,999.67,1018.95,160,0.67,-0.91,-19,1
1670301443,2022-12-06 05:37,89.52,999.63,1018.91,160,0.68,-0.85,-19,1
1670301744,2022-12-06 05:42,88.81,999.73,1019.01,160,0.82,-0.82,-19,1
1670302046,2022-12-06 05:47,90.55,999.74,1019.01,160,0.46,-0.91,-19,1
1670302348,2022-12-06 05:52,89.83,999.70,1018.97,160,0.72,-0.76,-19,1
1670302649,2022-12-06 05:57,90.78,999.68,1018.96,160,0.44,-0.89,-19,1
1670302951,2022-12-06 06:02,90.47,999.70,1018.98,160,0.70,-0.68,-19,1
1670303253,2022-12-06 06:07,90.81,999.64,1018.91,160,0.52,-0.81,-19,1
1670303554,2022-12-06 06:12,90.78,999.62,1018.90,160,0.57,-0.76,-19,1
1670303856,2022-12-06 06:17,91.01,999.61,1018.88,160,0.52,-0.78,-19,1
1670304158,2022-12-06 06:22,90.86,999.58,1018.86,160,0.61,-0.71,-19,1
1670304460,2022-12-06 06:27,89.58,999.51,1018.79,160,0.91,-0.61,-19,1
1670304761,2022-12-06 06:32,90.16,999.48,1018.76,160,0.64,-0.79,-19,1
1670305063,2022-12-06 06:37,89.88,999.43,1018.70,160,0.82,-0.65,-19,1
1670305364,2022-12-06 06:42,88.45,999.34,1018.62,160,1.09,-0.61,-19,1
1670305665,2022-12-06 06:47,89.03,999.32,1018.60,160,0.91,-0.69,-19,1
1670305966,2022-12-06 06:52,89.42,999.33,1018.61,160,0.90,-0.64,-19,1
1670306267,2022-12-06 06:57,90.06,999.31,1018.59,160,0.72,-0.72,-19,1
1670306568,2022-12-06 07:02,88.82,999.27,1018.54,160,1.08,-0.56,-19,1
1670306868,2022-12-06 07:07,88.90,999.15,1018.43,160,0.96,-0.66,-19,1
1670307168,2022-12-06 07:12,88.13,999.10,1018.38,160,1.15,-0.60,-19,1
1670307468,2022-12-06 07:17,88.94,999.10,1018.37,160,0.88,-0.74,-19,1
1670307768,2022-12-06 07:22,89.64,999.10,1018.38,160,0.83,-0.68,-19,1
1670308068,2022-12-06 07:27,89.54,999.03,1018.30,160,0.90,-0.62,-19,1
1670308368,2022-12-06 07:32,90.23,998.97,1018.25,160,0.77,-0.65,-19,1
1670308669,2022-12-06 07:37,89.82,998.93,1018.21,160,0.88,-0.60,-19,1
1670308969,2022-12-06 07:42,89.83,998.98,1018.26,160,0.74,-0.74,-19,1
1670309269,2022-12-06 07:47,89.19,998.98,1018.26,160,1.14,-0.44,-19,1
1670309569,2022-12-06 07:52,89.55,998.93,1018.21,160,0.86,-0.66,-19,1
1670309869,2022-12-06 07:57,90.10,998.98,1018.26,160,0.89,-0.55,-19,1
1670310169,2022-12-06 08:02,90.30,999.05,1018.32,160,0.79,-0.62,-19,1
1670310470,2022-12-06 08:07,89.90,999.07,1018.34,160,0.75,-0.72,-19,1
1670310770,2022-12-06 08:12,89.85,998.95,1018.23,160,0.89,-0.59,-19,1
1670311070,2022-12-06 08:17,90.75,998.96,1018.24,160,0.67,-0.67,-19,1
1670311370,2022-12-06 08:22,90.12,998.91,1018.19,160,0.93,-0.51,-19,1
1670311670,2022-12-06 08:27,89.32,998.88,1018.16,160,0.99,-0.57,-19,1
1670311970,2022-12-06 08:32,91.22,998.91,1018.19,160,0.66,-0.61,-19,1
1670312270,2022-12-06 08:37,90.29,998.92,1018.20,160,0.98,-0.43,-19,1
1670312572,2022-12-06 08:42,90.63,998.78,1018.05,160,0.78,-0.58,-19,1
1670312873,2022-12-06 08:47,89.15,998.89,1018.16,160,1.10,-0.49,-19,1
1670313174,2022-12-06 08:52,90.23,998.83,1018.11,160,0.61,-0.81,-19,1
1670313475,2022-12-06 08:57,90.16,998.88,1018.16,160,0.88,-0.55,-19,1
1670313777,2022-12-06 09:02,89.36,998.48,1017.75,160,0.85,-0.70,-19,1
1670314079,2022-12-06 09:07,91.00,998.79,1018.06,160,0.68,-0.62,-19,1
1670314381,2022-12-06 09:13,91.49,998.76,1018.04,160,0.66,-0.57,-19,1
1670314683,2022-12-06 09:18,91.16,998.78,1018.06,160,0.75,-0.53,-19,1
1670314985,2022-12-06 09:23,91.56,998.69,1017.97,160,0.71,-0.51,-19,1
1670315286,2022-12-06 09:28,92.18,998.67,1017.95,160,0.63,-0.49,-19,1
1670315588,2022-12-06 09:33,92.32,998.62,1017.89,160,0.73,-0.38,-19,1
1670315890,2022-12-06 09:38,91.78,998.62,1017.90,160,0.86,-0.33,-19,1
1670316192,2022-12-06 09:43,90.93,998.54,1017.82,160,0.96,-0.35,-19,1
1670316493,2022-12-06 09:48,90.85,998.52,1017.79,160,0.83,-0.50,-20,1
1670316794,2022-12-06 09:53,90.22,998.44,1017.71,160,1.01,-0.41,-19,1
1670317096,2022-12-06 09:58,90.53,998.14,1017.42,160,0.90,-0.47,-19,1
1670317397,2022-12-06 10:03,90.53,998.34,1017.61,160,0.96,-0.41,-19,1
1670317699,2022-12-06 10:08,89.20,998.29,1017.57,160,1.13,-0.45,-19,1
1670318000,2022-12-06 10:13,89.82,998.29,1017.56,160,1.02,-0.46,-19,1
1670318301,2022-12-06 10:18,90.30,998.08,1017.36,160,0.99,-0.42,-19,1
1670318906,2022-12-06 10:28,88.29,998.08,1017.36,160,1.34,-0.38,-19,1
1670319208,2022-12-06 10:33,88.60,998.01,1017.29,160,1.19,-0.48,-19,1
1670319510,2022-12-06 10:38,87.85,997.99,1017.27,160,1.29,-0.50,-19,1
1670319812,2022-12-06 10:43,88.22,997.83,1017.10,160,1.09,-0.64,-19,1
1670320114,2022-12-06 10:48,87.35,997.78,1017.06,160,1.36,-0.51,-19,1
1670320416,2022-12-06 10:53,87.24,997.74,1017.02,160,1.37,-0.52,-19,1
1670320718,2022-12-06 10:58,87.16,997.67,1016.94,160,1.41,-0.49,-19,1
1670321020,2022-12-06 11:03,86.66,997.55,1016.83,160,1.46,-0.52,-19,1
1670321322,2022-12-06 11:08,86.75,997.46,1016.73,160,1.32,-0.64,-19,1
1670321624,2022-12-06 11:13,86.92,997.13,1016.41,160,1.30,-0.64,-19,1
1670321926,2022-12-06 11:18,86.66,997.25,1016.53,160,1.38,-0.60,-19,1
1670322227,2022-12-06 11:23,85.75,997.26,1016.54,160,1.52,-0.61,-19,1
1670322529,2022-12-06 11:28,85.89,997.15,1016.43,160,1.38,-0.72,-19,1
1670322831,2022-12-06 11:33,85.59,997.10,1016.38,160,1.43,-0.72,-19,1
1670323132,2022-12-06 11:38,85.05,997.09,1016.37,160,1.55,-0.69,-19,1
1670323433,2022-12-06 11:43,85.89,997.02,1016.30,160,1.47,-0.63,-19,1
1670323734,2022-12-06 11:48,85.58,996.84,1016.12,160,1.57,-0.59,-19,1
1670324035,2022-12-06 11:53,85.47,996.92,1016.19,160,1.05,-1.11,-19,1
1670324336,2022-12-06 11:58,86.23,996.79,1016.06,160,1.29,-0.76,-19,1
1670324636,2022-12-06 12:03,86.34,996.74,1016.02,160,1.34,-0.69,-19,1
1670324937,2022-12-06 12:08,85.74,996.75,1016.03,160,1.59,-0.54,-19,1
1670325240,2022-12-06 12:14,84.94,996.73,1016.01,160,1.53,-0.73,-19,1
1670325542,2022-12-06 12:19,85.61,996.73,1016.01,160,1.32,-0.83,-19,1
1670325843,2022-12-06 12:24,84.91,996.56,1015.84,160,1.56,-0.70,-19,1
1670326145,2022-12-06 12:29,84.11,996.52,1015.80,160,1.57,-0.82,-19,1
1670326447,2022-12-06 12:34,84.24,996.56,1015.84,160,1.65,-0.72,-19,1
1670326749,2022-12-06 12:39,85.13,996.52,1015.80,160,1.54,-0.69,-19,1
1670327051,2022-12-06 12:44,84.23,996.47,1015.75,160,1.63,-0.74,-19,1
1670327353,2022-12-06 12:49,84.91,996.33,1015.60,160,1.44,-0.82,-19,1
1670327655,2022-12-06 12:54,84.34,996.35,1015.62,160,1.58,-0.77,-19,1
1670327957,2022-12-06 12:59,85.43,996.24,1015.52,160,1.34,-0.83,-19,1
1670328259,2022-12-06 13:04,84.34,996.26,1015.54,160,1.65,-0.71,-19,1
1670328560,2022-12-06 13:09,84.08,996.18,1015.46,160,1.70,-0.70,-19,1
1670328861,2022-12-06 13:14,83.08,996.03,1015.31,160,1.80,-0.76,-19,1
1670329162,2022-12-06 13:19,82.67,996.03,1015.31,160,1.85,-0.78,-19,1
1670329464,2022-12-06 13:24,83.75,995.78,1015.06,160,1.65,-0.80,-19,1
1670330069,2022-12-06 13:34,83.69,995.88,1015.16,160,1.72,-0.74,-19,1
1670330371,2022-12-06 13:39,83.63,995.84,1015.12,160,1.64,-0.83,-19,1
1670330672,2022-12-06 13:44,84.26,995.82,1015.10,160,1.68,-0.69,-19,1
1670330974,2022-12-06 13:49,82.46,995.75,1015.03,160,2.06,-0.61,-19,1
1670331276,2022-12-06 13:54,83.69,995.67,1014.95,160,1.80,-0.67,-19,1
1670331578,2022-12-06 13:59,83.21,995.60,1014.87,160,1.79,-0.75,-19,1
1670331880,2022-12-06 14:04,84.06,995.61,1014.88,160,1.64,-0.76,-19,1
1670332182,2022-12-06 14:09,84.70,995.55,1014.83,160,1.59,-0.71,-26,1
1670332483,2022-12-06 14:14,84.67,995.49,1014.77,160,1.47,-0.83,-19,1
1670332785,2022-12-06 14:19,84.28,995.48,1014.76,160,1.67,-0.70,-19,1
1670333087,2022-12-06 14:24,83.96,995.50,1014.78,160,1.80,-0.62,-19,1
1670333389,2022-12-06 14:29,82.74,995.45,1014.72,160,2.04,-0.59,-20,1
1670333691,2022-12-06 14:34,83.24,995.41,1014.69,160,1.78,-0.76,-19,1
1670333992,2022-12-06 14:39,84.67,995.38,1014.66,160,1.54,-0.76,-20,1
1670334294,2022-12-06 14:44,83.53,995.23,1014.51,160,1.74,-0.75,-19,1
1670334595,2022-12-06 14:49,84.54,995.25,1014.53,160,1.48,-0.84,-19,1
1670334896,2022-12-06 14:54,84.68,995.16,1014.44,160,1.55,-0.75,-20,1
1670335197,2022-12-06 14:59,84.02,995.16,1014.44,160,1.60,-0.81,-20,1
1670335499,2022-12-06 15:04,84.29,995.10,1014.38,160,1.55,-0.81,-19,1
1670335801,2022-12-06 15:10,83.65,995.09,1014.37,160,1.72,-0.75,-18,1
1670336103,2022-12-06 15:15,83.54,995.01,1014.29,160,1.68,-0.81,-20,1
1670336405,2022-12-06 15:20,83.25,995.10,1014.37,160,1.62,-0.91,-18,1
1670336707,2022-12-06 15:25,82.99,995.05,1014.33,160,1.73,-0.85,-20,1
1670337009,2022-12-06 15:30,82.08,995.06,1014.34,160,1.88,-0.85,-20,1
1670337311,2022-12-06 15:35,82.60,995.07,1014.35,160,1.71,-0.93,-20,1
1670337613,2022-12-06 15:40,83.03,994.83,1014.10,160,1.68,-0.89,-20,1
1670337915,2022-12-06 15:45,84.67,994.94,1014.22,160,1.43,-0.87,-19,1
1670338216,2022-12-06 15:50,82.63,994.91,1014.18,160,1.70,-0.94,-20,1
1670338519,2022-12-06 15:55,83.46,994.79,1014.07,160,1.66,-0.84,-20,1
1670338820,2022-12-06 16:00,84.44,994.78,1014.06,160,1.54,-0.80,-20,1
1670339121,2022-12-06 16:05,85.87,994.74,1014.02,160,1.31,-0.80,-19,1
1670339423,2022-12-06 16:10,85.43,994.48,1013.76,160,1.52,-0.66,-20,1
1670339725,2022-12-06 16:15,86.75,994.65,1013.93,160,1.01,-0.95,-20,1
1670340025,2022-12-06 16:20,87.97,994.59,1013.86,160,1.13,-0.64,-19,1
1670340326,2022-12-06 16:25,89.37,994.57,1013.84,160,0.98,-0.57,-20,1
1670340931,2022-12-06 16:35,86.75,994.57,1013.85,160,1.38,-0.59,-20,1
1670341233,2022-12-06 16:40,87.51,994.59,1013.87,160,1.17,-0.67,-19,1
1670341535,2022-12-06 16:45,87.67,994.50,1013.77,160,1.23,-0.59,-20,1
1670341838,2022-12-06 16:50,86.74,994.31,1013.59,160,1.21,-0.75,-21,1
1670342140,2022-12-06 16:55,87.48,994.53,1013.81,160,1.18,-0.67,-20,1
1670342441,2022-12-06 17:00,86.52,994.50,1013.78,160,1.37,-0.63,-20,1
1670342743,2022-12-06 17:05,86.81,994.51,1013.79,160,1.19,-0.76,-19,1
1670343045,2022-12-06 17:10,85.82,994.45,1013.73,160,1.34,-0.77,-19,1
1670343347,2022-12-06 17:15,86.41,994.41,1013.69,160,1.23,-0.79,-19,1
1670343649,2022-12-06 17:20,86.64,994.39,1013.67,160,1.21,-0.77,-19,1
1670343950,2022-12-06 17:25,86.61,994.34,1013.62,160,1.15,-0.83,-20,1
1670344252,2022-12-06 17:30,87.75,994.39,1013.67,160,1.02,-0.78,-20,1
1670344553,2022-12-06 17:35,85.34,993.66,1012.94,160,1.32,-0.87,-20,1
1670344854,2022-12-06 17:40,85.41,994.35,1013.63,160,1.31,-0.87,-19,1
1670345155,2022-12-06 17:45,86.46,994.58,1013.86,160,1.11,-0.90,-20,1
1670345457,2022-12-06 17:50,84.56,994.60,1013.88,160,1.48,-0.84,-20,1
1670345758,2022-12-06 17:55,85.88,994.53,1013.81,160,1.27,-0.83,-20,1
1670346060,2022-12-06 18:01,86.20,994.50,1013.78,160,1.20,-0.85,-20,1
1670346362,2022-12-06 18:06,86.35,994.50,1013.78,160,1.24,-0.79,-20,1
1670346664,2022-12-06 18:11,87.53,994.54,1013.82,160,1.18,-0.66,-20,1
1670346965,2022-12-06 18:16,89.07,994.43,1013.71,160,1.01,-0.59,-20,1
1670347266,2022-12-06 18:21,90.88,994.41,1013.68,160,0.88,-0.44,-20,1
1670347567,2022-12-06 18:26,89.49,994.35,1013.63,160,1.22,-0.32,-25,1
1670347868,2022-12-06 18:31,89.85,994.37,1013.65,160,1.10,-0.38,-19,1
1670348169,2022-12-06 18:36,89.50,994.22,1013.50,160,1.20,-0.34,-20,1
1670348471,2022-12-06 18:41,89.41,994.28,1013.56,160,1.27,-0.28,-19,1
1670348772,2022-12-06 18:46,88.67,994.28,1013.56,160,1.25,-0.41,-19,1
1670349074,2022-12-06 18:51,87.87,994.18,1013.46,160,1.53,-0.26,-20,1
1670349376,2022-12-06 18:56,88.38,994.12,1013.40,160,1.33,-0.38,-20,1
1670349676,2022-12-06 19:01,88.10,994.13,1013.41,160,1.46,-0.30,-19,1
1670349978,2022-12-06 19:06,89.30,994.16,1013.44,160,1.18,-0.38,-20,1
1670350280,2022-12-06 19:11,89.38,994.07,1013.35,160,1.22,-0.33,-19,1
1670350581,2022-12-06 19:16,89.05,994.05,1013.33,160,1.27,-0.34,-19,1
1670350883,2022-12-06 19:21,88.07,994.00,1013.28,160,1.42,-0.34,-19,1
1670351184,2022-12-06 19:26,89.16,993.84,1013.11,160,1.19,-0.40,-19,1
1670351486,2022-12-06 19:31,90.61,993.72,1012.99,160,0.97,-0.39,-20,1
1670351786,2022-12-06 19:36,91.47,993.69,1012.96,160,1.00,-0.23,-19,1
1670352087,2022-12-06 19:41,91.52,993.62,1012.89,160,0.94,-0.29,-19,1
1670352389,2022-12-06 19:46,90.98,993.55,1012.82,160,1.08,-0.23,-19,1
1670352690,2022-12-06 19:51,90.80,993.52,1012.80,160,1.03,-0.31,-20,1
1670352992,2022-12-06 19:56,89.09,993.46,1012.74,160,1.29,-0.31,-19,1
1670353294,2022-12-06 20:01,90.02,993.37,1012.65,160,1.09,-0.36,-20,1
1670353596,2022-12-06 20:06,91.40,993.25,1012.53,160,0.93,-0.31,-20,1
1670353896,2022-12-06 20:11,90.32,993.25,1012.53,160,1.24,-0.17,-19,1
1670354198,2022-12-06 20:16,88.88,993.24,1012.51,160,1.32,-0.31,-20,1
1670354500,2022-12-06 20:21,90.47,992.90,1012.18,160,1.00,-0.39,-20,1
1670354802,2022-12-06 20:26,91.29,993.21,1012.49,160,0.97,-0.29,-20,1
1670355104,2022-12-06 20:31,91.94,993.19,1012.47,160,0.91,-0.25,-20,1
1670355406,2022-12-06 20:36,91.71,993.16,1012.43,160,0.88,-0.32,-20,1
1670355709,2022-12-06 20:41,92.01,993.07,1012.35,160,0.94,-0.21,-20,1
1670356010,2022-12-06 20:46,91.08,993.07,1012.35,160,0.98,-0.31,-19,1
1670356312,2022-12-06 20:51,90.96,993.09,1012.37,160,1.13,-0.18,-20,1
1670356613,2022-12-06 20:56,91.20,993.04,1012.32,160,1.12,-0.16,-20,1
1670356915,2022-12-06 21:01,91.01,992.93,1012.21,160,1.26,-0.05,-20,1
1670357216,2022-12-06 21:06,92.89,992.92,1012.20,160,0.85,-0.17,-20,1
1670357517,2022-12-06 21:11,93.94,992.76,1012.04,160,0.71,-0.16,-20,1
1670357818,2022-12-06 21:16,92.86,992.74,1012.02,160,0.91,-0.12,-20,1
1670358119,2022-12-06 21:21,93.15,992.62,1011.90,160,0.90,-0.08,-20,1
1670358421,2022-12-06 21:27,92.93,992.52,1011.80,160,0.89,-0.13,-19,1
1670358722,2022-12-06 21:32,93.59,992.47,1011.75,160,0.82,-0.10,-20,1
1670359024,2022-12-06 21:37,93.61,992.44,1011.72,160,0.83,-0.08,-20,1
1670359326,2022-12-06 21:42,93.24,992.42,1011.69,160,0.95,-0.02,-19,1
1670359628,2022-12-06 21:47,93.17,992.43,1011.71,160,0.89,-0.09,-19,1
1670359930,2022-12-06 21:52,91.69,992.38,1011.65,160,1.10,-0.10,-20,1
1670360232,2022-12-06 21:57,91.26,992.35,1011.63,160,1.18,-0.09,-20,1
1670360534,2022-12-06 22:02,90.22,992.27,1011.55,160,1.28,-0.15,-19,1
1670360835,2022-12-06 22:07,91.84,992.29,1011.56,160,0.95,-0.23,-19,1
1670361137,2022-12-06 22:12,93.03,992.22,1011.49,160,0.83,-0.17,-19,1
1670361439,2022-12-06 22:17,92.61,992.28,1011.55,160,0.87,-0.19,-19,1
1670361741,2022-12-06 22:22,92.35,992.29,1011.56,160,1.13,0.03,-19,1
1670362043,2022-12-06 22:27,91.63,992.23,1011.50,160,0.99,-0.22,-20,1
1670362345,2022-12-06 22:32,92.13,992.19,1011.47,160,1.10,-0.04,-20,1
1670362647,2022-12-06 22:37,92.07,992.10,1011.38,160,1.01,-0.13,-20,1
1670362948,2022-12-06 22:42,92.46,992.11,1011.39,160,0.83,-0.25,-20,1
1670363249,2022-12-06 22:47,92.53,992.05,1011.33,160,0.95,-0.12,-20,1
1670363551,2022-12-06 22:52,91.95,992.03,1011.30,160,0.93,-0.23,-19,1
1670363852,2022-12-06 22:57,91.87,992.04,1011.32,160,0.90,-0.27,-19,1
1670364153,2022-12-06 23:02,91.83,992.02,1011.29,160,1.04,-0.14,-20,1
1670364454,2022-12-06 23:07,92.45,991.95,1011.23,160,0.90,-0.19,-20,1
1670364756,2022-12-06 23:12,92.36,991.99,1011.26,160,0.98,-0.12,-20,1
1670365057,2022-12-06 23:17,92.95,991.95,1011.23,160,0.91,-0.10,-20,1
1670365359,2022-12-06 23:22,92.28,991.92,1011.20,160,1.14,0.03,-20,1
1670365661,2022-12-06 23:27,92.27,991.92,1011.19,160,1.05,-0.06,-20,1
1670365963,2022-12-06 23:32,92.27,991.82,1011.09,160,1.19,0.07,-19,1
1670366264,2022-12-06 23:37,93.32,991.79,1011.07,160,0.96,0.00,-20,1
1670366566,2022-12-06 23:42,93.42,991.64,1010.92,160,1.06,0.12,-19,1
1670366868,2022-12-06 23:47,93.96,991.51,1010.79,160,0.99,0.13,-17,1
1670367170,2022-12-06 23:52,93.71,991.46,1010.73,160,1.11,0.21,-17,1
1670367471,2022-12-06 23:57,92.06,991.33,1010.60,160,1.29,0.14,-17,1