1670367773,2022-12-07 00:02,93.34,991.33,1010.61,160,1.11,0.15,-17,1
1670368074,2022-12-07 00:07,94.04,991.31,1010.59,160,1.00,0.15,-17,1
1670368376,2022-12-07 00:12,94.41,991.30,1010.58,160,0.93,0.13,-17,1
1670368677,2022-12-07 00:17,95.59,991.29,1010.57,160,0.96,0.33,-17,1
1670368978,2022-12-07 00:22,92.93,991.26,1010.54,160,1.43,0.41,-17,1
1670369280,2022-12-07 00:28,94.23,991.27,1010.54,160,1.14,0.32,-17,1
1670369582,2022-12-07 00:33,95.49,991.20,1010.48,160,1.03,0.39,-17,1
1670369883,2022-12-07 00:38,95.07,991.15,1010.43,160,1.08,0.38,-17,1
1670370184,2022-12-07 00:43,96.72,991.13,1010.41,160,1.04,0.58,-17,1
1670370486,2022-12-07 00:48,95.98,991.08,1010.36,160,1.18,0.61,-17,1
1670370787,2022-12-07 00:53,95.44,991.01,1010.28,160,1.12,0.47,-17,1
1670371088,2022-12-07 00:58,95.11,991.02,1010.29,160,1.22,0.52,-17,1
1670371389,2022-12-07 01:03,94.32,990.92,1010.20,160,1.52,0.71,-17,1
1670371690,2022-12-07 01:08,94.49,990.88,1010.16,160,1.36,0.57,-17,1
1670371991,2022-12-07 01:13,94.86,990.83,1010.11,160,1.28,0.55,-17,1
1670372292,2022-12-07 01:18,95.17,990.82,1010.10,160,1.16,0.47,-17,1
1670372594,2022-12-07 01:23,95.74,990.84,1010.12,160,1.31,0.70,-17,1
1670372895,2022-12-07 01:28,95.31,990.87,1010.15,160,1.14,0.47,-18,1
1670373197,2022-12-07 01:33,95.19,990.87,1010.15,160,1.18,0.49,-18,1
1670373499,2022-12-07 01:38,95.91,990.84,1010.12,160,1.19,0.61,-18,1
1670373800,2022-12-07 01:43,96.00,990.81,1010.08,160,1.08,0.51,-17,1
1670374102,2022-12-07 01:48,96.25,990.72,1010.00,160,1.30,0.77,-17,1
1670374403,2022-12-07 01:53,94.73,990.74,1010.02,160,1.30,0.55,-18,1
1670374704,2022-12-07 01:58,95.42,990.72,1010.00,160,1.15,0.50,-18,1
1670375006,2022-12-07 02:03,96.33,990.60,1009.88,160,1.07,0.55,-18,1
1670375307,2022-12-07 02:08,95.89,990.65,1009.92,160,1.01,0.43,-17,1
1670375608,2022-12-07 02:13,96.95,990.59,1009.86,160,1.16,0.73,-18,1
1670375909,2022-12-07 02:18,95.81,990.61,1009.89,160,1.12,0.52,-17,1
1670376210,2022-12-07 02:23,96.67,990.57,1009.84,160,0.99,0.52,-18,1
1670376511,2022-12-07 02:28,96.59,990.53,1009.81,160,1.10,0.62,-17,1
1670376812,2022-12-07 02:33,96.68,990.50,1009.78,160,1.06,0.59,-18,1
1670377114,2022-12-07 02:38,97.23,990.38,1009.66,160,0.93,0.54,-18,1
1670377416,2022-12-07 02:43,96.80,990.44,1009.71,160,1.12,0.67,-18,1
1670377718,2022-12-07 02:48,97.09,990.37,1009.65,160,1.08,0.67,-18,1
1670378020,2022-12-07 02:53,96.76,990.32,1009.60,160,1.15,0.69,-18,1
1670378322,2022-12-07 02:58,96.79,990.27,1009.54,160,1.11,0.66,-18,1
1670378623,2022-12-07 03:03,96.80,990.23,1009.51,160,1.20,0.75,-18,1
1670378925,2022-12-07 03:08,96.49,990.30,1009.58,160,1.39,0.89,-17,1
1670379227,2022-12-07 03:13,95.95,990.28,1009.56,160,1.34,0.76,-17,1
1670379528,2022-12-07 03:18,96.12,990.22,1009.50,160,1.26,0.71,-17,1
1670379829,2022-12-07 03:23,96.81,990.18,1009.45,160,1.19,0.74,-17,1
1670380131,2022-12-07 03:28,96.97,990.17,1009.45,160,1.23,0.80,-19,1
1670380432,2022-12-07 03:33,97.28,990.10,1009.38,160,1.14,0.76,-17,1
1670380734,2022-12-07 03:38,97.57,990.07,1009.34,160,1.06,0.72,-17,1
1670381035,2022-12-07 03:43,97.89,990.08,1009.35,160,1.13,0.83,-17,1
1670381337,2022-12-07 03:48,97.33,990.10,1009.37,160,1.21,0.83,-17,1
1670381639,2022-12-07 03:53,98.21,990.01,1009.28,160,1.06,0.81,-17,1
1670381941,2022-12-07 03:59,98.36,990.04,1009.32,160,1.03,0.80,-18,1
1670382242,2022-12-07 04:04,100.00,989.91,1009.19,160,0.97,0.97,-20,1
1670382544,2022-12-07 04:09,100.00,989.84,1009.12,160,0.94,0.94,-19,1
1670382845,2022-12-07 04:14,99.14,989.79,1009.07,160,1.41,1.29,-17,1
1670383146,2022-12-07 04:19,98.50,989.79,1009.06,160,1.32,1.11,-18,1
1670383448,2022-12-07 04:24,99.83,989.70,1008.97,160,1.09,1.07,-18,1
1670383749,2022-12-07 04:29,99.81,989.64,1008.91,160,1.41,1.38,-17,1
1670384050,2022-12-07 04:34,99.40,989.70,1008.98,160,1.15,1.06,-18,1
1670384352,2022-12-07 04:39,99.87,989.64,1008.92,160,1.18,1.16,-18,1
1670384654,2022-12-07 04:44,100.00,989.72,1009.00,160,1.13,1.13,-17,1
1670384956,2022-12-07 04:49,100.00,989.64,1008.91,160,1.40,1.40,-18,1
1670385257,2022-12-07 04:54,100.00,989.64,1008.92,160,1.04,1.04,-17,1
1670385559,2022-12-07 04:59,100.00,989.65,1008.93,160,1.02,1.02,-17,1
1670385860,2022-12-07 05:04,100.00,989.58,1008.85,160,1.25,1.25,-18,1
1670386161,2022-12-07 05:09,100.00,989.54,1008.82,160,1.14,1.14,-18,1
1670386462,2022-12-07 05:14,99.84,989.53,1008.81,160,1.31,1.29,-17,1
1670386763,2022-12-07 05:19,99.05,989.52,1008.79,160,1.41,1.28,-18,1
1670387064,2022-12-07 05:24,100.00,989.49,1008.76,160,1.15,1.15,-18,1
1670387365,2022-12-07 05:29,100.00,989.45,1008.73,160,1.25,1.25,-17,1
1670387666,2022-12-07 05:34,99.54,989.35,1008.62,160,1.20,1.13,-17,1
1670387967,2022-12-07 05:39,100.00,989.36,1008.64,160,1.02,1.02,-17,1
1670388267,2022-12-07 05:44,100.00,989.31,1008.58,160,1.09,1.09,-17,1
1670388568,2022-12-07 05:49,100.00,989.25,1008.53,160,1.13,1.13,-18,1
1670388868,2022-12-07 05:54,100.00,989.30,1008.58,160,1.15,1.15,-17,1
1670389168,2022-12-07 05:59,100.00,989.32,1008.60,160,1.09,1.09,-17,1
1670389468,2022-12-07 06:04,100.00,989.30,1008.58,160,1.20,1.20,-18,1
1670389768,2022-12-07 06:09,99.89,989.32,1008.59,160,1.27,1.25,-18,1
1670390068,2022-12-07 06:14,100.00,989.24,1008.52,160,1.56,1.56,-17,1
1670390369,2022-12-07 06:19,99.37,989.29,1008.56,160,1.12,1.03,-17,1
1670390669,2022-12-07 06:24,98.83,989.26,1008.54,160,1.26,1.10,-24,1
1670390969,2022-12-07 06:29,98.67,989.20,1008.48,160,1.21,1.02,-18,1
1670391269,2022-12-07 06:34,97.77,989.22,1008.50,160,1.20,0.89,-18,1
1670391569,2022-12-07 06:39,98.50,989.25,1008.53,160,1.16,0.95,-17,1
1670391870,2022-12-07 06:44,98.13,989.28,1008.55,160,1.08,0.82,-18,1
1670392170,2022-12-07 06:49,98.75,989.28,1008.56,160,0.90,0.72,-18,1
1670392470,2022-12-07 06:54,99.64,989.26,1008.54,160,0.66,0.61,-17,1
1670392772,2022-12-07 06:59,100.00,989.24,1008.52,160,0.69,0.69,-17,1
1670393074,2022-12-07 07:04,99.84,989.22,1008.50,160,0.66,0.64,-17,1
1670393375,2022-12-07 07:09,99.64,989.22,1008.50,160,0.70,0.65,-18,1
1670393676,2022-12-07 07:14,100.00,989.25,1008.52,160,0.55,0.55,-18,1
1670393977,2022-12-07 07:19,100.00,989.26,1008.54,160,0.57,0.57,-18,1
1670394278,2022-12-07 07:24,99.68,989.27,1008.55,160,0.75,0.70,-18,1
1670394579,2022-12-07 07:29,99.77,989.30,1008.58,160,0.69,0.66,-18,1
1670394880,2022-12-07 07:34,100.00,989.26,1008.54,160,0.57,0.57,-17,1
1670395181,2022-12-07 07:39,99.70,989.27,1008.55,160,0.92,0.88,-18,1
1670395786,2022-12-07 07:49,100.00,989.12,1008.40,160,0.53,0.53,-18,1
1670396087,2022-12-07 07:54,100.00,989.20,1008.48,160,0.50,0.50,-18,1
1670396388,2022-12-07 07:59,100.00,989.24,1008.52,160,0.56,0.56,-18,1
1670396689,2022-12-07 08:04,100.00,989.27,1008.54,160,0.56,0.56,-18,1
1670396991,2022-12-07 08:09,100.00,989.28,1008.56,160,0.44,0.44,-19,1
1670397292,2022-12-07 08:14,100.00,989.25,1008.53,160,0.54,0.54,-19,1
1670397593,2022-12-07 08:19,100.00,989.29,1008.57,160,0.59,0.59,-19,1
1670397895,2022-12-07 08:24,100.00,989.31,1008.58,160,0.30,0.30,-18,1
1670398196,2022-12-07 08:29,98.67,989.34,1008.62,160,0.71,0.52,-19,1
1670398497,2022-12-07 08:34,100.00,989.26,1008.54,160,0.57,0.57,-19,1
1670398800,2022-12-07 08:40,99.95,989.26,1008.54,160,0.80,0.79,-18,1
1670399102,2022-12-07 08:45,99.86,989.26,1008.54,160,0.58,0.56,-18,1
1670399404,2022-12-07 08:50,100.00,989.19,1008.47,160,0.29,0.29,-19,1
1670399706,2022-12-07 08:55,100.00,988.96,1008.24,160,0.50,0.50,-18,1
1670400007,2022-12-07 09:00,99.51,989.24,1008.52,160,0.68,0.61,-18,1
1670400309,2022-12-07 09:05,100.00,989.05,1008.33,160,0.40,0.40,-18,1
1670400610,2022-12-07 09:10,100.00,989.26,1008.53,160,0.72,0.72,-18,1
1670400912,2022-12-07 09:15,99.93,989.31,1008.59,160,0.83,0.82,-19,1
1670401213,2022-12-07 09:20,99.93,989.33,1008.61,160,0.60,0.59,-18,1
1670401514,2022-12-07 09:25,99.97,989.25,1008.52,160,1.02,1.01,-18,1
1670401816,2022-12-07 09:30,99.03,989.35,1008.63,160,0.84,0.70,-19,1
1670402117,2022-12-07 09:35,100.00,989.30,1008.57,160,0.63,0.63,-18,1
1670402419,2022-12-07 09:40,100.00,989.20,1008.48,160,0.64,0.64,-18,1
1670402720,2022-12-07 09:45,100.00,989.28,1008.56,160,0.69,0.69,-19,1
1670403022,2022-12-07 09:50,100.00,989.20,1008.48,160,0.76,0.76,-18,1
1670403324,2022-12-07 09:55,99.08,989.29,1008.57,160,0.82,0.69,-18,1
1670403929,2022-12-07 10:05,99.35,989.21,1008.49,160,0.57,0.48,-18,1
1670404231,2022-12-07 10:10,99.12,989.21,1008.49,160,0.72,0.60,-18,1
1670404533,2022-12-07 10:15,100.00,989.13,1008.41,160,0.69,0.69,-19,1
1670404835,2022-12-07 10:20,100.00,989.23,1008.51,160,0.73,0.73,-18,1
1670405137,2022-12-07 10:25,99.45,989.18,1008.46,160,0.79,0.71,-18,1
1670405439,2022-12-07 10:30,99.80,989.11,1008.39,160,0.70,0.67,-18,1
1670405741,2022-12-07 10:35,99.76,989.12,1008.39,160,0.85,0.81,-18,1
1670406043,2022-12-07 10:40,99.15,989.11,1008.39,160,0.96,0.84,-19,1
1670406345,2022-12-07 10:45,98.35,989.04,1008.31,160,1.02,0.79,-19,1
1670406647,2022-12-07 10:50,99.31,989.04,1008.32,160,0.79,0.69,-19,1
1670406948,2022-12-07 10:55,99.22,988.97,1008.25,160,0.87,0.76,-19,1
1670407249,2022-12-07 11:00,99.07,988.94,1008.21,160,0.92,0.79,-18,1
1670407551,2022-12-07 11:05,99.49,988.98,1008.26,160,0.80,0.73,-18,1
1670407852,2022-12-07 11:10,100.00,988.87,1008.15,160,0.65,0.65,-19,1
1670408456,2022-12-07 11:20,98.79,989.02,1008.30,160,0.88,0.71,-18,1
1670408758,2022-12-07 11:25,98.26,988.62,1007.90,160,1.15,0.91,-18,1
1670409060,2022-12-07 11:31,98.11,988.87,1008.14,160,0.98,0.71,-19,1
1670409361,2022-12-07 11:36,98.21,988.95,1008.23,160,1.08,0.83,-18,1
1670409662,2022-12-07 11:41,97.41,988.89,1008.16,160,1.21,0.84,-19,1
1670409963,2022-12-07 11:46,98.53,988.91,1008.19,160,0.75,0.54,-18,1
1670410264,2022-12-07 11:51,97.96,988.95,1008.23,160,1.26,0.97,-19,1
1670410565,2022-12-07 11:56,97.29,988.98,1008.26,160,1.25,0.87,-18,1
1670410867,2022-12-07 12:01,96.69,989.15,1008.42,160,1.24,0.77,-19,1
1670411169,2022-12-07 12:06,98.23,989.03,1008.31,160,1.06,0.81,-18,1
1670411471,2022-12-07 12:11,96.94,988.89,1008.16,160,1.26,0.83,-18,1
1670411773,2022-12-07 12:16,97.17,989.05,1008.33,160,1.21,0.81,-18,1
1670412075,2022-12-07 12:21,97.26,989.01,1008.29,160,1.17,0.78,-20,1
1670412377,2022-12-07 12:26,98.06,989.03,1008.31,160,1.08,0.81,-18,1
1670412679,2022-12-07 12:31,97.46,988.97,1008.25,160,1.11,0.75,-18,1
1670412980,2022-12-07 12:36,97.81,988.93,1008.20,160,1.10,0.79,-18,1
1670413282,2022-12-07 12:41,97.42,989.09,1008.37,160,1.15,0.78,-18,1
1670413584,2022-12-07 12:46,96.67,989.04,1008.32,160,1.37,0.90,-22,1
1670414189,2022-12-07 12:56,99.24,988.89,1008.17,160,0.69,0.58,-19,1
1670414791,2022-12-07 13:06,98.57,988.96,1008.23,160,1.06,0.86,-18,1
1670415093,2022-12-07 13:11,97.82,988.99,1008.27,160,1.13,0.82,-18,1
1670415396,2022-12-07 13:16,98.39,988.97,1008.24,160,0.99,0.76,-18,1
1670415698,2022-12-07 13:21,98.53,989.06,1008.34,160,1.08,0.87,-18,1
1670416000,2022-12-07 13:26,98.88,989.04,1008.31,160,0.96,0.80,-18,1
1670416301,2022-12-07 13:31,98.65,988.99,1008.27,160,1.11,0.92,-18,1
1670416603,2022-12-07 13:36,97.56,988.83,1008.10,160,1.06,0.72,-18,1
1670416904,2022-12-07 13:41,97.53,988.99,1008.26,160,1.34,0.99,-18,1
1670417204,2022-12-07 13:46,96.48,989.06,1008.34,160,1.25,0.75,-18,1
1670417506,2022-12-07 13:51,97.48,988.95,1008.22,160,1.06,0.70,-18,1
1670417807,2022-12-07 13:56,98.03,988.99,1008.27,160,1.06,0.78,-18,1
1670418109,2022-12-07 14:01,98.45,989.07,1008.34,160,0.77,0.55,-18,1
1670418411,2022-12-07 14:06,97.92,988.67,1007.94,160,1.04,0.75,-18,1
1670418713,2022-12-07 14:11,98.97,989.05,1008.33,160,0.87,0.72,-19,1
1670419015,2022-12-07 14:16,98.04,989.07,1008.35,160,1.05,0.77,-19,1
1670419316,2022-12-07 14:21,97.18,989.11,1008.39,160,1.21,0.81,-18,1
1670419617,2022-12-07 14:26,98.10,988.89,1008.16,160,1.13,0.86,-19,1
1670419919,2022-12-07 14:31,98.01,988.75,1008.03,160,1.20,0.92,-18,1
1670420220,2022-12-07 14:37,99.13,989.16,1008.44,160,1.07,0.95,-18,1
1670420524,2022-12-07 14:42,97.37,989.19,1008.47,160,1.41,1.04,-18,1
1670420826,2022-12-07 14:47,97.42,989.16,1008.44,160,1.56,1.19,-18,1
1670421128,2022-12-07 14:52,95.47,989.15,1008.43,160,1.64,0.99,-18,1
1670421430,2022-12-07 14:57,96.68,989.11,1008.39,160,1.19,0.72,-19,1
1670421732,2022-12-07 15:02,97.68,988.83,1008.11,160,1.15,0.82,-19,1
1670422033,2022-12-07 15:07,96.64,989.21,1008.48,160,1.43,0.95,-19,1
1670422335,2022-12-07 15:12,94.39,989.29,1008.57,160,1.99,1.18,-19,1
1670422636,2022-12-07 15:17,96.74,989.23,1008.50,160,1.41,0.95,-19,1
1670422937,2022-12-07 15:22,98.02,989.16,1008.43,160,1.31,1.03,-19,1
1670423239,2022-12-07 15:27,95.32,989.21,1008.49,160,1.60,0.93,-19,1
1670423844,2022-12-07 15:37,98.63,989.27,1008.55,160,1.19,1.00,-19,1
1670424145,2022-12-07 15:42,96.79,989.27,1008.54,160,1.51,1.05,-19,1
1670424447,2022-12-07 15:47,94.90,989.27,1008.54,160,1.78,1.05,-19,1
1670424751,2022-12-07 15:52,96.68,989.38,1008.66,160,1.51,1.04,-19,1
1670425053,2022-12-07 15:57,95.44,989.35,1008.62,160,1.69,1.04,-19,1
1670425355,2022-12-07 16:02,96.95,989.33,1008.61,160,1.36,0.93,-19,1
1670425657,2022-12-07 16:07,95.34,989.28,1008.55,160,1.78,1.11,-19,1
1670425959,2022-12-07 16:12,94.26,989.34,1008.62,160,1.79,0.97,-19,1
1670426263,2022-12-07 16:17,94.26,989.35,1008.63,160,1.90,1.08,-19,1
1670426564,2022-12-07 16:22,97.02,989.28,1008.56,160,1.25,0.83,-19,1
1670426866,2022-12-07 16:27,96.72,989.07,1008.35,160,1.44,0.97,-19,1
1670427167,2022-12-07 16:32,96.75,989.30,1008.58,160,1.39,0.93,-26,1
1670427468,2022-12-07 16:37,95.16,989.29,1008.57,160,1.61,0.92,-19,1
1670427770,2022-12-07 16:42,94.87,989.31,1008.59,160,1.88,1.14,-19,1
1670428375,2022-12-07 16:52,95.85,989.40,1008.68,160,1.38,0.79,-19,1
1670428677,2022-12-07 16:57,97.26,989.38,1008.66,160,1.12,0.73,-19,1
1670428979,2022-12-07 17:02,97.68,989.32,1008.60,160,1.23,0.90,-19,1
1670429281,2022-12-07 17:08,96.84,989.36,1008.64,160,1.31,0.86,-19,1
1670429583,2022-12-07 17:13,96.99,989.40,1008.67,160,1.29,0.86,-19,1
1670429883,2022-12-07 17:18,97.24,989.45,1008.73,160,1.54,1.15,-19,1
1670430186,2022-12-07 17:23,93.75,989.32,1008.59,160,1.69,0.79,-19,1
1670430488,2022-12-07 17:28,94.02,989.31,1008.59,160,1.59,0.73,-19,1
1670430790,2022-12-07 17:33,95.57,989.21,1008.49,160,1.41,0.78,-19,1
1670431092,2022-12-07 17:38,95.87,989.26,1008.54,160,1.40,0.81,-18,1
1670431394,2022-12-07 17:43,96.09,989.31,1008.59,160,1.51,0.95,-18,1
1670431696,2022-12-07 17:48,93.13,989.30,1008.58,160,1.95,0.96,-18,1
1670431997,2022-12-07 17:53,94.87,989.32,1008.60,160,1.56,0.83,-18,1
1670432299,2022-12-07 17:58,97.12,989.25,1008.53,160,1.19,0.78,-18,1
1670432600,2022-12-07 18:03,94.23,989.27,1008.55,160,1.74,0.91,-18,1
1670432902,2022-12-07 18:08,94.97,989.25,1008.53,160,1.49,0.77,-18,1
1670433204,2022-12-07 18:13,94.71,989.22,1008.49,160,1.62,0.86,-18,1
1670433506,2022-12-07 18:18,95.63,989.25,1008.53,160,1.43,0.81,-18,1
1670434111,2022-12-07 18:28,93.92,989.29,1008.57,160,2.09,1.21,-18,1
1670434412,2022-12-07 18:33,90.91,989.27,1008.54,160,2.32,0.99,-18,1
1670434714,2022-12-07 18:38,93.44,989.29,1008.57,160,1.80,0.85,-19,1
1670435015,2022-12-07 18:43,94.62,989.29,1008.56,160,1.66,0.89,-18,1
1670435316,2022-12-07 18:48,94.59,989.21,1008.49,160,1.84,1.06,-18,1
1670435618,2022-12-07 18:53,95.15,989.28,1008.56,160,1.71,1.02,-18,1
1670436223,2022-12-07 19:03,93.16,989.26,1008.53,160,1.83,0.84,-18,1
1670436525,2022-12-07 19:08,95.10,989.33,1008.60,160,1.76,1.06,-18,1
1670436827,2022-12-07 19:13,95.29,989.34,1008.62,160,1.41,0.74,-18,1
1670437128,2022-12-07 19:18,95.96,989.28,1008.56,160,1.33,0.76,-18,1
1670437429,2022-12-07 19:23,97.42,989.40,1008.68,160,1.17,0.81,-18,1
1670437730,2022-12-07 19:28,96.45,989.35,1008.63,160,1.32,0.82,-18,1
1670438031,2022-12-07 19:33,97.01,989.32,1008.59,160,1.28,0.86,-18,1
1670438332,2022-12-07 19:38,95.55,989.26,1008.53,160,1.54,0.91,-18,1
1670438634,2022-12-07 19:43,96.76,989.32,1008.60,160,1.46,1.00,-18,1
1670438935,2022-12-07 19:48,96.73,989.28,1008.56,160,1.22,0.76,-18,1
1670439237,2022-12-07 19:53,95.45,989.33,1008.61,160,1.61,0.96,-18,1
1670439539,2022-12-07 19:58,94.24,989.24,1008.52,160,1.55,0.72,-18,1
1670439841,2022-12-07 20:04,94.33,989.27,1008.55,160,1.36,0.55,-18,1
1670440143,2022-12-07 20:09,94.82,989.31,1008.59,160,1.17,0.43,-18,1
1670440445,2022-12-07 20:14,95.00,989.31,1008.59,160,1.31,0.60,-18,1
1670440747,2022-12-07 20:19,95.22,989.37,1008.65,160,1.27,0.59,-18,1
1670441049,2022-12-07 20:24,94.49,989.29,1008.57,160,1.38,0.59,-18,1
1670441351,2022-12-07 20:29,93.45,989.36,1008.64,160,1.59,0.65,-18,1
1670441653,2022-12-07 20:34,94.30,989.43,1008.71,160,1.40,0.58,-18,1
1670441955,2022-12-07 20:39,95.32,989.36,1008.64,160,1.20,0.53,-18,1
1670442257,2022-12-07 20:44,95.00,989.34,1008.61,160,1.28,0.57,-18,1
1670442559,2022-12-07 20:49,95.31,989.35,1008.63,160,1.16,0.49,-18,1
1670442860,2022-12-07 20:54,94.10,989.35,1008.63,160,1.43,0.58,-18,1
1670443161,2022-12-07 20:59,93.83,989.37,1008.65,160,1.38,0.49,-18,1
1670443462,2022-12-07 21:04,93.15,989.42,1008.70,160,1.31,0.33,-18,1
1670443764,2022-12-07 21:09,93.50,989.53,1008.81,160,1.38,0.45,-18,1
1670444066,2022-12-07 21:14,91.54,989.46,1008.74,160,1.57,0.34,-18,1
1670444368,2022-12-07 21:19,91.23,989.43,1008.71,160,1.44,0.17,-18,1
1670444670,2022-12-07 21:24,92.43,989.43,1008.71,160,1.30,0.21,-18,1
1670444972,2022-12-07 21:29,92.09,989.47,1008.74,160,1.31,0.17,-18,1
1670445274,2022-12-07 21:34,91.86,989.60,1008.87,160,1.19,0.01,-18,1
1670445576,2022-12-07 21:39,92.59,989.66,1008.93,160,1.06,-0.01,-18,1
1670445878,2022-12-07 21:44,91.00,989.53,1008.81,160,1.35,0.04,-18,1
1670446180,2022-12-07 21:49,91.94,989.66,1008.94,160,1.23,0.06,-18,1
1670446482,2022-12-07 21:54,90.58,989.75,1009.03,160,1.39,0.02,-18,1
1670446784,2022-12-07 21:59,90.35,989.73,1009.01,160,1.41,0.00,-18,1
1670447086,2022-12-07 22:04,89.85,989.73,1009.01,160,1.50,0.01,-18,1
1670447388,2022-12-07 22:09,89.04,989.86,1009.14,160,1.58,-0.03,-18,1
1670447689,2022-12-07 22:14,90.11,989.72,1008.99,160,1.38,-0.06,-18,1
1670447991,2022-12-07 22:19,89.45,989.78,1009.05,160,1.46,-0.09,-18,1
1670448292,2022-12-07 22:24,88.88,989.93,1009.21,160,1.64,0.00,-18,1
1670448593,2022-12-07 22:29,89.74,990.01,1009.29,160,1.46,-0.04,-18,1
1670448894,2022-12-07 22:34,89.00,989.98,1009.25,160,1.36,-0.25,-18,1
1670449196,2022-12-07 22:39,89.82,990.05,1009.33,160,1.44,-0.05,-18,1
1670449498,2022-12-07 22:44,90.15,990.12,1009.40,160,1.48,0.04,-18,1
1670449800,2022-12-07 22:50,89.90,990.03,1009.31,160,1.51,0.03,-18,1
1670450102,2022-12-07 22:55,90.94,990.15,1009.42,160,1.30,-0.02,-18,1
1670450404,2022-12-07 23:00,90.42,990.18,1009.46,160,1.37,-0.03,-18,1
1670450706,2022-12-07 23:05,90.18,990.14,1009.42,160,1.42,-0.01,-18,1
1670451008,2022-12-07 23:10,89.74,990.23,1009.50,160,1.51,0.01,-18,1
1670451310,2022-12-07 23:15,91.32,990.29,1009.57,160,1.24,-0.02,-18,1
1670451612,2022-12-07 23:20,91.04,990.36,1009.64,160,1.40,0.10,-18,1
1670451914,2022-12-07 23:25,91.71,990.44,1009.72,160,1.22,0.02,-18,1
1670452216,2022-12-07 23:30,90.65,990.38,1009.66,160,1.17,-0.19,-18,1
1670452518,2022-12-07 23:35,88.68,990.47,1009.75,160,1.56,-0.11,-18,1
1670452819,2022-12-07 23:40,89.25,990.54,1009.81,160,1.24,-0.33,-18,1
1670453120,2022-12-07 23:45,88.33,990.39,1009.66,160,1.22,-0.50,-18,1
1670453422,2022-12-07 23:50,87.24,990.55,1009.83,160,1.51,-0.38,-18,1
1670453723,2022-12-07 23:55,87.66,990.60,1009.88,160,0.87,-0.95,-18,1