1670454631,2022-12-08 00:10,85.75,990.65,1009.93,160,0.95,-1.17,-18,1
1670454933,2022-12-08 00:15,85.42,990.63,1009.91,160,0.97,-1.20,-18,1
1670455235,2022-12-08 00:20,85.45,990.62,1009.89,160,1.01,-1.16,-18,1
1670455537,2022-12-08 00:25,85.60,990.58,1009.86,160,0.94,-1.20,-18,1
1670455839,2022-12-08 00:30,86.44,990.62,1009.90,160,0.69,-1.31,-18,1
1670456141,2022-12-08 00:35,87.12,990.78,1010.06,160,0.69,-1.21,-18,1
1670456442,2022-12-08 00:40,87.48,990.63,1009.90,160,0.58,-1.26,-18,1
1670456744,2022-12-08 00:45,86.52,990.68,1009.95,160,0.91,-1.08,-18,1
1670457047,2022-12-08 00:50,86.84,990.72,1010.00,160,0.74,-1.20,-18,1
1670457348,2022-12-08 00:55,89.00,990.75,1010.03,160,0.45,-1.15,-18,1
1670457650,2022-12-08 01:00,90.56,990.68,1009.96,160,0.19,-1.17,-18,1
1670457951,2022-12-08 01:05,90.08,990.70,1009.97,160,0.43,-1.01,-18,1
1670458252,2022-12-08 01:10,90.97,990.72,1009.99,160,0.22,-1.08,-18,1
1670458553,2022-12-08 01:15,90.12,990.82,1010.10,160,0.54,-0.89,-18,1
1670458855,2022-12-08 01:20,88.31,990.78,1010.06,160,0.58,-1.13,-18,1
1670459156,2022-12-08 01:25,90.59,990.85,1010.13,160,0.14,-1.22,-18,1
1670459458,2022-12-08 01:30,89.71,990.93,1010.20,160,0.31,-1.18,-18,1
1670460063,2022-12-08 01:41,89.71,990.98,1010.26,160,0.11,-1.38,-18,1
1670460365,2022-12-08 01:46,85.91,991.04,1010.32,160,0.98,-1.11,-18,1
1670460667,2022-12-08 01:51,87.51,990.95,1010.22,160,0.62,-1.21,-18,1
1670460969,2022-12-08 01:56,88.13,991.15,1010.42,160,0.42,-1.32,-18,1
1670461271,2022-12-08 02:01,88.85,991.13,1010.41,160,0.50,-1.13,-18,1
1670461573,2022-12-08 02:06,88.27,991.22,1010.50,160,0.35,-1.36,-18,1
1670461875,2022-12-08 02:11,89.76,991.23,1010.51,160,0.12,-1.36,-19,1
1670462177,2022-12-08 02:16,89.80,991.18,1010.46,160,0.35,-1.13,-18,1
1670462478,2022-12-08 02:21,86.78,991.18,1010.46,160,0.77,-1.18,-18,1
1670462779,2022-12-08 02:26,87.29,991.21,1010.49,160,0.51,-1.36,-18,1
1670463081,2022-12-08 02:31,86.08,991.11,1010.38,160,0.80,-1.26,-18,1
1670463382,2022-12-08 02:36,85.61,991.16,1010.44,160,0.80,-1.34,-18,1
1670463683,2022-12-08 02:41,85.39,991.14,1010.42,160,0.71,-1.46,-18,1
1670464288,2022-12-08 02:51,84.41,991.15,1010.43,160,1.12,-1.22,-18,1
1670464590,2022-12-08 02:56,84.86,991.19,1010.46,160,1.07,-1.19,-18,1
1670464892,2022-12-08 03:01,86.13,991.15,1010.43,160,0.83,-1.22,-18,1
1670465194,2022-12-08 03:06,86.72,991.19,1010.47,160,0.67,-1.29,-18,1
1670465496,2022-12-08 03:11,86.17,991.14,1010.42,160,0.91,-1.14,-18,1
1670465798,2022-12-08 03:16,86.51,991.12,1010.40,160,0.84,-1.16,-18,1
1670466099,2022-12-08 03:21,87.57,991.24,1010.52,160,0.43,-1.39,-18,1
1670466401,2022-12-08 03:26,88.67,991.19,1010.46,160,0.32,-1.33,-18,1
1670466702,2022-12-08 03:31,90.42,991.18,1010.46,160,0.13,-1.25,-18,1
1670467003,2022-12-08 03:36,88.36,991.39,1010.67,160,0.42,-1.28,-18,1
1670467305,2022-12-08 03:41,89.66,991.39,1010.67,160,0.28,-1.22,-18,1
1670467607,2022-12-08 03:46,89.57,991.37,1010.65,160,0.14,-1.37,-18,1
1670467909,2022-12-08 03:51,89.59,991.49,1010.76,160,0.29,-1.22,-18,1
1670468210,2022-12-08 03:56,90.01,991.44,1010.72,160,0.28,-1.17,-18,1
1670468511,2022-12-08 04:01,90.93,991.39,1010.67,160,0.17,-1.14,-18,1
1670468813,2022-12-08 04:06,90.77,991.36,1010.64,160,0.13,-1.20,-18,1
1670469114,2022-12-08 04:11,89.45,991.65,1010.92,160,0.35,-1.18,-18,1
1670469415,2022-12-08 04:16,89.77,991.57,1010.85,160,0.29,-1.19,-18,1
1670469717,2022-12-08 04:21,89.71,991.79,1011.06,160,0.29,-1.20,-18,1
1670470019,2022-12-08 04:26,88.85,991.83,1011.10,160,0.55,-1.08,-18,1
1670470321,2022-12-08 04:32,88.31,991.79,1011.07,160,0.59,-1.12,-18,1
1670470623,2022-12-08 04:37,88.77,991.84,1011.12,160,0.53,-1.11,-18,1
1670470925,2022-12-08 04:42,88.52,991.78,1011.05,160,0.41,-1.27,-18,1
1670471226,2022-12-08 04:47,89.15,991.86,1011.13,160,0.33,-1.25,-18,1
1670471528,2022-12-08 04:52,87.25,991.86,1011.14,160,0.67,-1.21,-18,1
1670471830,2022-12-08 04:57,87.12,991.77,1011.05,160,0.63,-1.27,-18,1
1670472132,2022-12-08 05:02,87.37,991.76,1011.04,160,0.63,-1.23,-18,1
1670472434,2022-12-08 05:07,88.04,991.74,1011.02,160,0.50,-1.25,-18,1
1670472736,2022-12-08 05:12,87.60,991.92,1011.20,160,0.67,-1.15,-18,1
1670473038,2022-12-08 05:17,86.66,991.91,1011.19,160,0.81,-1.16,-18,1
1670473340,2022-12-08 05:22,87.76,991.80,1011.08,160,0.45,-1.34,-18,1
1670473642,2022-12-08 05:27,89.06,992.02,1011.30,160,0.31,-1.28,-18,1
1670473943,2022-12-08 05:32,87.09,992.05,1011.33,160,0.64,-1.26,-18,1
1670474244,2022-12-08 05:37,88.70,992.07,1011.35,160,0.44,-1.21,-19,1
1670474545,2022-12-08 05:42,87.97,992.22,1011.49,160,0.48,-1.28,-19,1
1670474847,2022-12-08 05:47,88.02,992.27,1011.55,160,0.42,-1.33,-18,1
1670475149,2022-12-08 05:52,88.01,992.23,1011.51,160,0.42,-1.34,-19,1
1670475451,2022-12-08 05:57,87.02,992.31,1011.59,160,0.63,-1.28,-19,1
1670475752,2022-12-08 06:02,86.37,992.28,1011.55,160,0.53,-1.48,-18,1
1670476054,2022-12-08 06:07,88.55,992.52,1011.80,160,0.07,-1.60,-19,1
1670476355,2022-12-08 06:12,88.80,992.35,1011.62,160,0.09,-1.54,-18,1
1670476657,2022-12-08 06:17,87.29,992.41,1011.68,160,0.47,-1.40,-18,1
1670476959,2022-12-08 06:22,88.42,992.50,1011.77,160,0.28,-1.41,-18,1
1670477261,2022-12-08 06:27,89.00,992.42,1011.70,160,0.12,-1.48,-18,1
1670477563,2022-12-08 06:32,89.13,992.43,1011.71,160,0.07,-1.51,-18,1
1670478168,2022-12-08 06:42,89.50,992.62,1011.90,160,-0.13,-1.65,-18,1
1670478469,2022-12-08 06:47,89.42,992.60,1011.88,160,-0.15,-1.68,-19,1
1670478770,2022-12-08 06:52,90.08,992.61,1011.89,160,-0.14,-1.57,-18,1
1670479071,2022-12-08 06:57,90.12,992.65,1011.93,160,-0.10,-1.53,-19,1
1670479373,2022-12-08 07:02,90.49,992.70,1011.98,160,-0.23,-1.60,-18,1
1670479674,2022-12-08 07:07,90.86,992.60,1011.88,160,-0.24,-1.55,-19,1
1670479975,2022-12-08 07:12,88.77,992.85,1012.13,160,0.19,-1.45,-18,1
1670480277,2022-12-08 07:17,89.39,992.82,1012.10,160,0.06,-1.48,-19,1
1670480578,2022-12-08 07:22,88.68,992.91,1012.19,160,0.15,-1.50,-19,1
1670480880,2022-12-08 07:28,90.51,992.95,1012.23,160,0.03,-1.34,-18,1
1670481181,2022-12-08 07:33,89.43,993.11,1012.38,160,0.28,-1.25,-19,1
1670481482,2022-12-08 07:38,87.93,993.06,1012.34,160,0.15,-1.61,-19,1
1670481783,2022-12-08 07:43,88.99,993.04,1012.32,160,0.25,-1.35,-19,1
1670482085,2022-12-08 07:48,89.08,993.17,1012.45,160,0.15,-1.44,-18,1
1670482386,2022-12-08 07:53,88.58,993.21,1012.49,160,0.30,-1.36,-19,1
1670482688,2022-12-08 07:58,89.39,993.30,1012.58,160,0.20,-1.34,-18,1
1670482990,2022-12-08 08:03,89.41,993.13,1012.40,160,0.37,-1.17,-19,1
1670483292,2022-12-08 08:08,88.78,993.39,1012.66,160,0.38,-1.26,-19,1
1670483594,2022-12-08 08:13,90.51,993.27,1012.54,160,-0.02,-1.39,-18,1
1670483895,2022-12-08 08:18,89.31,993.29,1012.56,160,0.19,-1.36,-20,1
1670484198,2022-12-08 08:23,88.68,993.29,1012.56,160,0.34,-1.31,-19,1
1670484499,2022-12-08 08:28,87.78,992.75,1012.03,160,0.45,-1.34,-19,1
1670484801,2022-12-08 08:33,87.89,993.52,1012.79,160,0.45,-1.32,-18,1
1670485103,2022-12-08 08:38,87.84,993.56,1012.83,160,0.54,-1.24,-19,1
1670485405,2022-12-08 08:43,87.08,993.56,1012.83,160,0.63,-1.27,-18,1
1670485708,2022-12-08 08:48,85.81,993.71,1012.99,160,0.80,-1.31,-19,1
1670486010,2022-12-08 08:53,86.53,993.90,1013.18,160,0.75,-1.24,-19,1
1670486312,2022-12-08 08:58,88.16,993.95,1013.22,160,0.40,-1.33,-19,1
1670486614,2022-12-08 09:03,86.74,993.97,1013.25,160,0.83,-1.13,-20,1
1670486916,2022-12-08 09:08,86.10,993.91,1013.19,160,0.79,-1.27,-20,1
1670487217,2022-12-08 09:13,85.94,993.87,1013.15,160,1.00,-1.09,-20,1
1670487518,2022-12-08 09:18,85.24,993.96,1013.23,160,1.09,-1.11,-19,1
1670487819,2022-12-08 09:23,85.74,994.02,1013.30,160,1.42,-0.71,-20,1
1670488121,2022-12-08 09:28,84.44,994.03,1013.31,160,1.67,-0.67,-18,1
1670488423,2022-12-08 09:33,82.80,994.12,1013.40,160,1.70,-0.91,-20,1
1670488725,2022-12-08 09:38,83.11,994.21,1013.48,160,1.58,-0.98,-18,1
1670489027,2022-12-08 09:43,82.09,994.26,1013.53,160,1.82,-0.91,-19,1
1670489328,2022-12-08 09:48,81.07,994.15,1013.42,160,2.16,-0.75,-20,1
1670489630,2022-12-08 09:53,84.01,994.16,1013.44,160,1.52,-0.89,-18,1
1670489931,2022-12-08 09:58,79.72,994.20,1013.48,160,2.87,-0.29,-18,1
1670490232,2022-12-08 10:03,78.08,994.27,1013.55,160,2.88,-0.56,-19,1
1670490533,2022-12-08 10:08,81.11,993.97,1013.24,160,1.78,-1.11,-19,1
1670491135,2022-12-08 10:18,78.98,994.16,1013.44,160,2.39,-0.88,-19,1
1670491436,2022-12-08 10:23,79.38,994.14,1013.41,160,2.49,-0.71,-19,1
1670491738,2022-12-08 10:28,77.85,994.10,1013.38,160,2.52,-0.95,-19,1
1670492039,2022-12-08 10:33,78.42,994.11,1013.39,160,2.47,-0.90,-19,1
1670492339,2022-12-08 10:38,79.50,994.13,1013.41,160,2.22,-0.96,-19,1
1670492640,2022-12-08 10:44,78.24,994.01,1013.28,160,2.54,-0.86,-19,1
1670492942,2022-12-08 10:49,78.91,993.93,1013.21,160,2.54,-0.75,-22,1
1670493243,2022-12-08 10:54,77.42,993.98,1013.26,160,3.29,-0.28,-19,1
1670493545,2022-12-08 10:59,78.19,994.03,1013.31,160,2.78,-0.64,-19,1
1670493846,2022-12-08 11:04,78.18,994.02,1013.29,160,3.17,-0.26,-19,1
1670494147,2022-12-08 11:09,78.61,994.02,1013.30,160,2.89,-0.46,-19,1
1670494450,2022-12-08 11:14,79.19,993.94,1013.22,160,2.79,-0.46,-19,1
1670494751,2022-12-08 11:19,76.42,993.94,1013.22,160,3.56,-0.20,-19,1
1670495053,2022-12-08 11:24,77.88,993.88,1013.16,160,3.27,-0.22,-19,1
1670495355,2022-12-08 11:29,77.66,993.76,1013.04,160,3.26,-0.27,-19,1
1670495656,2022-12-08 11:34,79.23,993.79,1013.07,160,2.80,-0.44,-19,1
1670495960,2022-12-08 11:39,77.96,993.80,1013.08,160,3.29,-0.18,-19,1
1670496262,2022-12-08 11:44,76.11,993.77,1013.05,160,3.77,-0.05,-19,1
1670496563,2022-12-08 11:49,74.70,993.82,1013.10,160,3.81,-0.27,-19,1
1670496864,2022-12-08 11:54,75.51,993.80,1013.07,160,3.83,-0.10,-19,1
1670497166,2022-12-08 11:59,75.46,993.14,1012.41,160,3.62,-0.31,-19,1
1670497468,2022-12-08 12:04,75.61,993.81,1013.08,160,3.96,0.05,-19,1
1670497770,2022-12-08 12:09,75.82,993.80,1013.07,160,3.77,-0.10,-18,1
1670498374,2022-12-08 12:19,76.25,993.72,1013.00,160,3.90,0.10,-19,1
1670498675,2022-12-08 12:24,77.23,993.80,1013.08,160,3.74,0.13,-19,1
1670498977,2022-12-08 12:29,76.81,993.72,1012.99,160,3.94,0.24,-19,1
1670499279,2022-12-08 12:34,76.00,993.68,1012.95,160,4.06,0.21,-19,1
1670499580,2022-12-08 12:39,75.52,993.65,1012.92,160,4.44,0.50,-19,1
1670499882,2022-12-08 12:44,75.54,993.61,1012.89,160,4.31,0.37,-19,1
1670500184,2022-12-08 12:49,78.33,993.73,1013.01,160,3.68,0.26,-19,1
1670500486,2022-12-08 12:54,80.85,993.66,1012.94,160,3.38,0.41,-19,1
1670500788,2022-12-08 12:59,80.09,993.63,1012.90,160,3.62,0.51,-19,1
1670501090,2022-12-08 13:04,78.69,993.59,1012.87,160,3.84,0.48,-20,1
1670501392,2022-12-08 13:09,78.99,993.58,1012.86,160,3.90,0.59,-20,1
1670501693,2022-12-08 13:14,80.87,993.67,1012.95,160,3.27,0.30,-20,1
1670501995,2022-12-08 13:19,81.59,993.66,1012.94,160,3.45,0.60,-20,1
1670502296,2022-12-08 13:24,80.81,993.53,1012.81,160,3.60,0.62,-20,1
1670502599,2022-12-08 13:29,82.98,993.49,1012.77,160,3.17,0.56,-20,1
1670502900,2022-12-08 13:35,82.29,993.44,1012.71,160,3.35,0.62,-20,1
1670503201,2022-12-08 13:40,81.69,993.36,1012.63,160,3.53,0.70,-20,1
1670503503,2022-12-08 13:45,82.31,993.34,1012.61,160,3.45,0.72,-20,1
1670503805,2022-12-08 13:50,83.04,993.36,1012.64,160,3.23,0.63,-20,1
1670504106,2022-12-08 13:55,83.55,993.36,1012.63,160,3.12,0.61,-18,1
1670504407,2022-12-08 14:00,83.60,993.23,1012.50,160,3.17,0.66,-20,1
1670504709,2022-12-08 14:05,82.28,993.42,1012.70,160,3.39,0.66,-20,1
1670505010,2022-12-08 14:10,82.76,993.35,1012.63,160,3.38,0.73,-20,1
1670505312,2022-12-08 14:15,82.46,993.38,1012.66,160,3.38,0.68,-20,1
1670505613,2022-12-08 14:20,83.00,993.30,1012.58,160,3.25,0.64,-20,1
1670505915,2022-12-08 14:25,83.79,993.31,1012.58,160,3.16,0.69,-20,1
1670506217,2022-12-08 14:30,84.18,993.27,1012.55,160,3.05,0.64,-20,1
1670506518,2022-12-08 14:35,84.07,993.02,1012.30,160,3.08,0.65,-20,1
1670506820,2022-12-08 14:40,84.53,993.25,1012.53,160,2.97,0.62,-18,1
1670507122,2022-12-08 14:45,85.17,993.23,1012.51,160,2.83,0.59,-18,1
1670507424,2022-12-08 14:50,85.61,993.22,1012.49,160,2.79,0.62,-18,1
1670507726,2022-12-08 14:55,85.73,993.16,1012.44,160,2.75,0.60,-18,1
1670508028,2022-12-08 15:00,85.46,993.30,1012.58,160,2.72,0.53,-19,1
1670508329,2022-12-08 15:05,85.89,993.26,1012.54,160,2.66,0.54,-18,1
1670508631,2022-12-08 15:10,85.96,993.02,1012.30,160,2.55,0.44,-18,1
1670508933,2022-12-08 15:15,86.06,993.30,1012.57,160,2.59,0.50,-18,1
1670509234,2022-12-08 15:20,86.09,993.35,1012.63,160,2.36,0.27,-18,1
1670509535,2022-12-08 15:25,86.20,993.35,1012.63,160,2.46,0.39,-18,1
1670509837,2022-12-08 15:30,86.21,993.43,1012.70,160,2.41,0.34,-18,1
1670510138,2022-12-08 15:35,86.09,993.45,1012.73,160,2.35,0.26,-20,1
1670510440,2022-12-08 15:40,86.43,993.42,1012.70,160,2.30,0.27,-19,1
1670510742,2022-12-08 15:45,85.54,993.42,1012.69,160,2.41,0.24,-19,1
1670511043,2022-12-08 15:50,85.52,993.45,1012.73,160,2.40,0.22,-19,1
1670511345,2022-12-08 15:55,84.13,993.38,1012.66,160,2.64,0.23,-19,1
1670511647,2022-12-08 16:00,85.48,993.40,1012.68,160,2.30,0.12,-19,1
1670511949,2022-12-08 16:05,85.00,993.35,1012.63,160,2.38,0.12,-19,1
1670512251,2022-12-08 16:10,83.57,993.33,1012.60,160,2.58,0.08,-19,1
1670512553,2022-12-08 16:15,82.90,993.29,1012.56,160,2.68,0.07,-19,1
1670512855,2022-12-08 16:20,82.86,993.26,1012.54,160,2.59,-0.03,-19,1
1670513157,2022-12-08 16:25,84.52,993.25,1012.53,160,2.25,-0.09,-19,1
1670513459,2022-12-08 16:30,84.35,993.24,1012.51,160,2.32,-0.05,-19,1
1670513761,2022-12-08 16:36,83.98,993.20,1012.48,160,2.39,-0.04,-19,1
1670514062,2022-12-08 16:41,85.14,993.17,1012.45,160,2.05,-0.18,-19,1
1670514364,2022-12-08 16:46,84.84,993.21,1012.48,160,2.14,-0.14,-18,1
1670514665,2022-12-08 16:51,84.18,993.20,1012.47,160,2.26,-0.13,-19,1
1670514966,2022-12-08 16:56,83.92,993.19,1012.47,160,2.32,-0.12,-19,1
1670515267,2022-12-08 17:01,83.82,993.22,1012.49,160,2.32,-0.13,-19,1
1670515568,2022-12-08 17:06,84.16,993.17,1012.45,160,2.31,-0.09,-19,1
1670515869,2022-12-08 17:11,84.68,993.19,1012.46,160,2.16,-0.15,-18,1
1670516170,2022-12-08 17:16,85.15,993.15,1012.43,160,2.06,-0.17,-18,1
1670516472,2022-12-08 17:21,85.10,993.17,1012.44,160,2.04,-0.20,-19,1
1670516774,2022-12-08 17:26,83.37,993.23,1012.50,160,2.46,-0.07,-19,1
1670517076,2022-12-08 17:31,84.24,993.28,1012.56,160,2.01,-0.37,-19,1
1670517377,2022-12-08 17:36,84.59,993.20,1012.48,160,2.10,-0.22,-19,1
1670517678,2022-12-08 17:41,84.17,993.15,1012.43,160,2.17,-0.22,-19,1
1670517980,2022-12-08 17:46,84.85,993.11,1012.39,160,2.01,-0.27,-19,1
1670518282,2022-12-08 17:51,85.35,993.04,1012.32,160,1.99,-0.21,-19,1
1670518583,2022-12-08 17:56,85.25,993.07,1012.35,160,1.97,-0.24,-18,1
1670518885,2022-12-08 18:01,84.83,993.10,1012.38,160,1.96,-0.32,-19,1
1670519187,2022-12-08 18:06,85.26,993.10,1012.37,160,1.92,-0.29,-19,1
1670519489,2022-12-08 18:11,85.16,993.13,1012.40,160,1.98,-0.25,-19,1
1670519791,2022-12-08 18:16,84.31,993.09,1012.37,160,2.11,-0.26,-20,1
1670520093,2022-12-08 18:21,85.17,993.04,1012.32,160,1.93,-0.30,-19,1
1670520394,2022-12-08 18:26,85.04,993.07,1012.35,160,1.92,-0.33,-19,1
1670520696,2022-12-08 18:31,84.57,993.07,1012.35,160,2.07,-0.26,-19,1
1670520997,2022-12-08 18:36,84.82,992.99,1012.26,160,2.00,-0.28,-19,1
1670521298,2022-12-08 18:41,84.29,993.00,1012.27,160,2.21,-0.16,-19,1
1670521600,2022-12-08 18:46,84.64,993.01,1012.29,160,2.09,-0.23,-19,1
1670521901,2022-12-08 18:51,84.59,993.01,1012.28,160,1.99,-0.33,-19,1
1670522203,2022-12-08 18:56,84.84,993.04,1012.31,160,1.97,-0.31,-19,1
1670522505,2022-12-08 19:01,85.23,992.98,1012.26,160,1.84,-0.38,-19,1
1670522807,2022-12-08 19:06,85.52,993.01,1012.29,160,1.76,-0.41,-19,1
1670523109,2022-12-08 19:11,85.34,993.03,1012.31,160,1.75,-0.45,-19,1
1670523411,2022-12-08 19:16,85.70,992.99,1012.27,160,1.71,-0.43,-19,1
1670523713,2022-12-08 19:21,85.44,992.98,1012.26,160,1.62,-0.56,-19,1
1670524015,2022-12-08 19:26,85.22,992.93,1012.21,160,1.80,-0.42,-19,1
1670524317,2022-12-08 19:31,85.29,992.95,1012.23,160,1.67,-0.53,-19,1
1670524619,2022-12-08 19:36,84.31,992.89,1012.17,160,1.95,-0.42,-19,1
1670524921,2022-12-08 19:42,84.82,992.89,1012.17,160,1.84,-0.44,-19,1
1670525221,2022-12-08 19:47,84.46,992.88,1012.16,160,1.86,-0.48,-19,1
1670525523,2022-12-08 19:52,85.55,992.86,1012.14,160,1.65,-0.51,-19,1
1670525825,2022-12-08 19:57,84.66,992.88,1012.16,160,1.82,-0.49,-19,1
1670526126,2022-12-08 20:02,85.28,992.74,1012.02,160,1.84,-0.37,-19,1
1670526427,2022-12-08 20:07,83.78,992.87,1012.15,160,2.12,-0.34,-19,1
1670526728,2022-12-08 20:12,83.22,992.90,1012.18,160,2.07,-0.48,-19,1
1670527029,2022-12-08 20:17,84.20,992.88,1012.16,160,2.08,-0.31,-19,1
1670527330,2022-12-08 20:22,83.82,992.91,1012.19,160,2.14,-0.31,-19,1
1670527631,2022-12-08 20:27,84.27,992.86,1012.13,160,2.03,-0.34,-19,1
1670527933,2022-12-08 20:32,85.25,992.77,1012.05,160,1.93,-0.28,-19,1
1670528235,2022-12-08 20:37,84.54,992.90,1012.18,160,2.06,-0.27,-19,1
1670528537,2022-12-08 20:42,83.93,992.77,1012.05,160,2.18,-0.25,-19,1
1670528839,2022-12-08 20:47,84.00,992.92,1012.20,160,2.19,-0.23,-19,1
1670529141,2022-12-08 20:52,84.50,992.91,1012.18,160,2.11,-0.23,-19,1
1670529443,2022-12-08 20:57,84.79,992.97,1012.25,160,2.07,-0.22,-19,1
1670529744,2022-12-08 21:02,84.72,992.95,1012.22,160,2.06,-0.24,-19,1
1670530046,2022-12-08 21:07,84.78,992.85,1012.13,160,2.09,-0.20,-19,1
1670530348,2022-12-08 21:12,84.26,992.88,1012.16,160,2.19,-0.19,-19,1
1670530650,2022-12-08 21:17,85.41,992.83,1012.11,160,1.99,-0.20,-19,1
1670530952,2022-12-08 21:22,85.03,992.83,1012.11,160,2.12,-0.13,-19,1
1670531254,2022-12-08 21:27,84.88,992.88,1012.16,160,2.13,-0.15,-19,1
1670531556,2022-12-08 21:32,84.98,992.80,1012.07,160,2.11,-0.15,-19,1
1670531857,2022-12-08 21:37,85.03,992.81,1012.08,160,2.12,-0.13,-19,1
1670532158,2022-12-08 21:42,84.81,992.77,1012.05,160,2.26,-0.03,-19,1
1670532460,2022-12-08 21:47,83.70,992.77,1012.05,160,2.41,-0.06,-19,1
1670532761,2022-12-08 21:52,84.00,992.76,1012.03,160,2.36,-0.07,-20,1
1670533062,2022-12-08 21:57,84.51,992.81,1012.08,160,2.24,-0.10,-19,1
1670533667,2022-12-08 22:07,84.47,992.75,1012.03,160,2.26,-0.09,-19,1
1670533969,2022-12-08 22:12,84.55,992.81,1012.09,160,2.20,-0.13,-19,1
1670534271,2022-12-08 22:17,84.45,992.83,1012.11,160,2.31,-0.04,-19,1
1670534573,2022-12-08 22:22,83.70,992.79,1012.07,160,2.39,-0.08,-19,1
1670534875,2022-12-08 22:27,83.91,992.77,1012.05,160,2.33,-0.11,-19,1
1670535177,2022-12-08 22:32,83.96,992.70,1011.98,160,2.30,-0.13,-19,1
1670535479,2022-12-08 22:37,83.78,992.71,1011.99,160,2.37,-0.09,-19,1
1670535781,2022-12-08 22:43,83.88,992.67,1011.94,160,2.35,-0.09,-19,1
1670536083,2022-12-08 22:48,84.47,992.62,1011.89,160,2.17,-0.17,-19,1
1670536384,2022-12-08 22:53,83.88,992.56,1011.84,160,2.32,-0.12,-19,1
1670536686,2022-12-08 22:58,83.74,992.50,1011.77,160,2.35,-0.12,-19,1
1670536987,2022-12-08 23:03,84.26,992.50,1011.78,160,2.23,-0.15,-19,1
1670537288,2022-12-08 23:08,83.98,992.42,1011.70,160,2.27,-0.16,-19,1
1670537589,2022-12-08 23:13,84.44,992.42,1011.70,160,2.30,-0.05,-19,1
1670537891,2022-12-08 23:18,84.08,992.37,1011.64,160,2.23,-0.18,-19,1
1670538192,2022-12-08 23:23,84.55,992.44,1011.71,160,2.15,-0.18,-19,1
1670538493,2022-12-08 23:28,84.62,992.39,1011.66,160,2.16,-0.16,-19,1
1670538794,2022-12-08 23:33,84.05,992.36,1011.64,160,2.28,-0.14,-20,1
1670539096,2022-12-08 23:38,83.82,992.39,1011.67,160,2.32,-0.13,-19,1
1670539397,2022-12-08 23:43,84.07,992.40,1011.67,160,2.19,-0.22,-19,1
1670539700,2022-12-08 23:48,84.53,992.44,1011.72,160,2.08,-0.25,-19,1
1670540002,2022-12-08 23:53,85.06,992.47,1011.74,160,2.02,-0.23,-19,1
1670540304,2022-12-08 23:58,84.52,992.48,1011.76,160,2.14,-0.20,-19,1