1670540606,2022-12-09 00:03,84.36,992.39,1011.67,160,2.16,-0.20,-19,1
1670540908,2022-12-09 00:08,84.46,992.40,1011.67,160,2.12,-0.23,-19,1
1670541210,2022-12-09 00:13,84.85,992.40,1011.68,160,2.06,-0.22,-19,1
1670541512,2022-12-09 00:18,84.53,992.36,1011.64,160,2.08,-0.25,-19,1
1670541814,2022-12-09 00:23,84.08,992.39,1011.67,160,2.14,-0.27,-20,1
1670542116,2022-12-09 00:28,84.44,992.35,1011.63,160,2.14,-0.21,-19,1
1670542417,2022-12-09 00:33,84.70,992.36,1011.64,160,1.96,-0.34,-19,1
1670542719,2022-12-09 00:38,83.70,992.38,1011.65,160,2.25,-0.22,-19,1
1670543021,2022-12-09 00:43,84.42,992.39,1011.66,160,2.02,-0.33,-19,1
1670543323,2022-12-09 00:48,85.26,992.33,1011.61,160,1.86,-0.35,-19,1
1670543625,2022-12-09 00:53,85.15,992.34,1011.62,160,1.88,-0.35,-19,1
1670543925,2022-12-09 00:58,84.95,992.41,1011.68,160,1.90,-0.36,-19,1
1670544226,2022-12-09 01:03,84.71,992.37,1011.64,160,1.89,-0.41,-19,1
1670544528,2022-12-09 01:08,84.72,992.38,1011.66,160,1.93,-0.37,-19,1
1670544830,2022-12-09 01:13,84.62,992.42,1011.69,160,1.95,-0.37,-19,1
1670545132,2022-12-09 01:18,84.33,992.42,1011.70,160,2.03,-0.33,-19,1
1670545434,2022-12-09 01:23,84.92,992.50,1011.78,160,1.80,-0.47,-19,1
1670545736,2022-12-09 01:28,85.49,992.48,1011.76,160,1.83,-0.34,-19,1
1670546036,2022-12-09 01:33,84.36,992.43,1011.70,160,1.98,-0.38,-19,1
1670546338,2022-12-09 01:38,84.26,992.39,1011.67,160,1.93,-0.44,-19,1
1670546640,2022-12-09 01:44,84.42,992.44,1011.72,160,1.92,-0.43,-19,1
1670546943,2022-12-09 01:49,84.82,992.54,1011.81,160,1.81,-0.47,-19,1
1670547244,2022-12-09 01:54,85.75,992.51,1011.78,160,1.76,-0.37,-19,1
1670547546,2022-12-09 01:59,84.77,992.45,1011.72,160,1.92,-0.37,-20,1
1670547848,2022-12-09 02:04,84.28,992.38,1011.66,160,1.97,-0.40,-19,1
1670548151,2022-12-09 02:09,83.79,992.33,1011.61,160,2.07,-0.38,-19,1
1670548451,2022-12-09 02:14,83.41,992.20,1011.48,160,2.09,-0.43,-19,1
1670548753,2022-12-09 02:19,83.42,992.15,1011.42,160,2.11,-0.41,-19,1
1670549054,2022-12-09 02:24,83.26,992.14,1011.42,160,2.05,-0.49,-19,1
1670549356,2022-12-09 02:29,84.44,992.16,1011.44,160,1.85,-0.49,-19,1
1670549657,2022-12-09 02:34,84.10,992.09,1011.37,160,1.97,-0.43,-19,1
1670549958,2022-12-09 02:39,83.98,992.09,1011.37,160,1.90,-0.52,-19,1
1670550260,2022-12-09 02:44,84.03,992.10,1011.38,160,1.94,-0.47,-19,1
1670550560,2022-12-09 02:49,82.49,992.03,1011.31,160,2.21,-0.46,-19,1
1670550862,2022-12-09 02:54,83.11,991.89,1011.17,160,2.12,-0.45,-19,1
1670551164,2022-12-09 02:59,81.97,991.90,1011.17,160,2.25,-0.51,-19,1
1670551466,2022-12-09 03:04,82.66,991.89,1011.17,160,2.13,-0.51,-19,1
1670551767,2022-12-09 03:09,82.29,991.95,1011.23,160,2.23,-0.47,-19,1
1670552069,2022-12-09 03:14,82.14,991.88,1011.16,160,2.27,-0.46,-19,1
1670552371,2022-12-09 03:19,82.27,991.89,1011.17,160,2.29,-0.42,-19,1
1670552673,2022-12-09 03:24,81.92,991.79,1011.07,160,2.34,-0.43,-19,1
1670552975,2022-12-09 03:29,82.47,991.77,1011.04,160,2.20,-0.47,-19,1
1670553277,2022-12-09 03:34,82.61,991.82,1011.10,160,2.20,-0.45,-19,1
1670553579,2022-12-09 03:39,82.23,991.82,1011.10,160,2.23,-0.49,-19,1
1670553880,2022-12-09 03:44,82.49,991.83,1011.11,160,2.16,-0.51,-19,1
1670554181,2022-12-09 03:49,82.44,991.89,1011.16,160,2.18,-0.50,-19,1
1670554483,2022-12-09 03:54,82.53,991.87,1011.15,160,2.13,-0.53,-19,1
1670554784,2022-12-09 03:59,82.30,991.85,1011.13,160,2.22,-0.48,-19,1
1670555085,2022-12-09 04:04,82.05,991.80,1011.07,160,2.21,-0.54,-19,1
1670555387,2022-12-09 04:09,82.36,991.69,1010.97,160,2.20,-0.49,-19,1
1670555689,2022-12-09 04:14,82.23,991.61,1010.88,160,2.13,-0.58,-19,1
1670555991,2022-12-09 04:19,82.58,991.64,1010.91,160,2.00,-0.65,-19,1
1670556293,2022-12-09 04:24,81.91,991.60,1010.87,160,2.25,-0.52,-19,1
1670556594,2022-12-09 04:29,81.94,991.56,1010.84,160,2.15,-0.61,-19,1
1670556896,2022-12-09 04:34,82.02,991.52,1010.80,160,2.09,-0.66,-19,1
1670557198,2022-12-09 04:39,81.94,991.55,1010.83,160,2.13,-0.63,-19,1
1670557500,2022-12-09 04:45,82.66,991.51,1010.78,160,1.97,-0.67,-19,1
1670557802,2022-12-09 04:50,82.43,991.52,1010.79,160,2.03,-0.65,-19,1
1670558104,2022-12-09 04:55,83.35,991.54,1010.81,160,1.88,-0.64,-20,1
1670558406,2022-12-09 05:00,82.55,991.50,1010.78,160,2.12,-0.54,-19,1
1670558708,2022-12-09 05:05,81.86,991.42,1010.70,160,2.20,-0.58,-19,1
1670559009,2022-12-09 05:10,81.78,991.43,1010.71,160,2.31,-0.48,-19,1
1670559311,2022-12-09 05:15,82.38,991.42,1010.69,160,2.21,-0.48,-19,1
1670559612,2022-12-09 05:20,82.56,991.41,1010.69,160,2.26,-0.40,-19,1
1670559913,2022-12-09 05:25,82.27,991.33,1010.61,160,2.31,-0.40,-19,1
1670560215,2022-12-09 05:30,81.99,991.38,1010.66,160,2.34,-0.42,-19,1
1670560516,2022-12-09 05:35,82.03,991.37,1010.64,160,2.37,-0.38,-19,1
1670560817,2022-12-09 05:40,81.84,991.34,1010.61,160,2.36,-0.42,-19,1
1670561117,2022-12-09 05:45,82.10,991.32,1010.59,160,2.39,-0.35,-19,1
1670561418,2022-12-09 05:50,82.25,991.26,1010.54,160,2.41,-0.31,-19,1
1670561720,2022-12-09 05:55,82.24,991.29,1010.57,160,2.41,-0.31,-19,1
1670562020,2022-12-09 06:00,82.26,991.36,1010.64,160,2.42,-0.29,-19,1
1670562321,2022-12-09 06:05,81.67,991.35,1010.62,160,2.51,-0.31,-19,1
1670562622,2022-12-09 06:10,82.88,991.34,1010.62,160,2.35,-0.26,-19,1
1670562924,2022-12-09 06:15,82.81,991.31,1010.59,160,2.32,-0.30,-19,1
1670563225,2022-12-09 06:20,82.95,991.34,1010.61,160,2.30,-0.30,-19,1
1670563830,2022-12-09 06:30,83.18,991.34,1010.62,160,2.27,-0.29,-19,1
1670564132,2022-12-09 06:35,83.07,991.35,1010.62,160,2.31,-0.27,-18,1
1670564434,2022-12-09 06:40,83.37,991.39,1010.66,160,2.26,-0.27,-18,1
1670564735,2022-12-09 06:45,83.75,991.32,1010.59,160,2.21,-0.25,-18,1
1670565038,2022-12-09 06:50,83.40,991.36,1010.64,160,2.11,-0.41,-18,1
1670565340,2022-12-09 06:55,83.33,991.31,1010.59,160,2.28,-0.25,-18,1
1670565642,2022-12-09 07:00,83.19,991.32,1010.60,160,2.29,-0.27,-18,1
1670565944,2022-12-09 07:05,83.55,991.33,1010.61,160,2.16,-0.33,-18,1
1670566246,2022-12-09 07:10,83.56,991.36,1010.63,160,2.14,-0.35,-18,1
1670566548,2022-12-09 07:15,84.07,991.37,1010.65,160,2.11,-0.30,-18,1
1670566850,2022-12-09 07:20,83.60,991.38,1010.65,160,2.18,-0.31,-18,1
1670567151,2022-12-09 07:25,83.03,991.40,1010.68,160,2.25,-0.33,-17,1
1670567452,2022-12-09 07:30,83.84,991.42,1010.69,160,2.15,-0.30,-18,1
1670567753,2022-12-09 07:35,83.93,991.41,1010.69,160,2.11,-0.32,-18,1
1670568055,2022-12-09 07:40,83.06,991.48,1010.75,160,2.23,-0.35,-18,1
1670568356,2022-12-09 07:45,82.65,991.41,1010.69,160,2.39,-0.26,-18,1
1670568657,2022-12-09 07:50,82.52,991.44,1010.71,160,2.36,-0.31,-17,1
1670568959,2022-12-09 07:55,82.52,991.35,1010.63,160,2.35,-0.32,-18,1
1670569261,2022-12-09 08:01,82.21,991.36,1010.64,160,2.43,-0.29,-18,1
1670569563,2022-12-09 08:06,82.61,991.38,1010.65,160,2.36,-0.29,-18,1
1670569865,2022-12-09 08:11,83.46,991.37,1010.65,160,2.28,-0.23,-18,1
1670570167,2022-12-09 08:16,83.63,991.38,1010.66,160,2.27,-0.21,-18,1
1670570469,2022-12-09 08:21,82.61,991.33,1010.61,160,2.46,-0.20,-19,1
1670570770,2022-12-09 08:26,82.75,991.29,1010.57,160,2.38,-0.25,-20,1
1670571072,2022-12-09 08:31,83.27,991.26,1010.54,160,2.40,-0.15,-18,1
1670571373,2022-12-09 08:36,82.38,991.17,1010.45,160,2.55,-0.15,-20,1
1670571675,2022-12-09 08:41,82.46,991.21,1010.49,160,2.58,-0.10,-20,1
1670571977,2022-12-09 08:46,83.04,991.20,1010.47,160,2.53,-0.06,-18,1
1670572279,2022-12-09 08:51,83.12,991.19,1010.47,160,2.52,-0.05,-20,1
1670572581,2022-12-09 08:56,83.23,991.02,1010.29,160,2.57,0.01,-20,1
1670572883,2022-12-09 09:01,83.32,991.14,1010.42,160,2.55,0.01,-18,1
1670573184,2022-12-09 09:06,82.75,991.23,1010.51,160,2.64,0.00,-20,1
1670573485,2022-12-09 09:11,82.33,991.25,1010.53,160,2.74,0.03,-18,1
1670573786,2022-12-09 09:16,83.44,991.29,1010.57,160,2.63,0.11,-18,1
1670574087,2022-12-09 09:21,83.75,991.27,1010.54,160,2.60,0.13,-18,1
1670574388,2022-12-09 09:26,83.06,991.28,1010.56,160,2.77,0.18,-17,1
1670574689,2022-12-09 09:31,82.79,991.31,1010.58,160,2.78,0.15,-18,1
1670574991,2022-12-09 09:36,83.66,991.37,1010.65,160,2.55,0.07,-18,1
1670575293,2022-12-09 09:41,84.74,991.35,1010.63,160,2.57,0.26,-20,1
1670575595,2022-12-09 09:46,84.37,991.34,1010.62,160,2.60,0.23,-19,1
1670575898,2022-12-09 09:51,82.58,991.37,1010.64,160,3.04,0.37,-19,1
1670576200,2022-12-09 09:56,83.19,991.25,1010.53,160,2.86,0.29,-19,1
1670576502,2022-12-09 10:01,81.59,991.20,1010.48,160,3.12,0.28,-19,1
1670576804,2022-12-09 10:06,82.14,991.10,1010.38,160,2.92,0.18,-19,1
1670577106,2022-12-09 10:11,83.82,991.06,1010.33,160,2.81,0.35,-19,1
1670577408,2022-12-09 10:16,83.44,991.09,1010.37,160,2.85,0.32,-20,1
1670577709,2022-12-09 10:21,83.20,991.12,1010.40,160,2.89,0.32,-19,1
1670578011,2022-12-09 10:26,82.11,991.06,1010.34,160,3.13,0.38,-19,1
1670578313,2022-12-09 10:31,83.38,991.01,1010.28,160,2.82,0.28,-19,1
1670578615,2022-12-09 10:36,84.06,990.96,1010.24,160,2.69,0.27,-19,1
1670578916,2022-12-09 10:41,83.19,990.96,1010.24,160,2.99,0.42,-18,1
1670579521,2022-12-09 10:52,83.15,990.97,1010.24,160,2.94,0.36,-18,1
1670579823,2022-12-09 10:57,83.17,990.89,1010.17,160,2.96,0.39,-18,1
1670580125,2022-12-09 11:02,82.91,990.92,1010.20,160,2.96,0.34,-18,1
1670580427,2022-12-09 11:07,84.16,990.88,1010.15,160,2.74,0.33,-18,1
1670580729,2022-12-09 11:12,85.13,990.80,1010.08,160,2.73,0.48,-18,1
1670581030,2022-12-09 11:17,84.17,990.76,1010.04,160,2.98,0.57,-18,1
1670581332,2022-12-09 11:22,84.10,990.69,1009.97,160,2.98,0.56,-19,1
1670581633,2022-12-09 11:27,84.21,990.62,1009.90,160,3.04,0.64,-19,1
1670581935,2022-12-09 11:32,83.38,990.51,1009.79,160,3.18,0.64,-19,1
1670582236,2022-12-09 11:37,83.89,990.55,1009.82,160,3.17,0.71,-19,1
1670582538,2022-12-09 11:42,83.28,990.54,1009.82,160,3.31,0.75,-19,1
1670583145,2022-12-09 11:52,82.55,990.47,1009.75,160,3.47,0.78,-19,1
1670583446,2022-12-09 11:57,82.67,990.47,1009.75,160,3.50,0.83,-19,1
1670583747,2022-12-09 12:02,82.21,990.47,1009.74,160,3.53,0.78,-19,1
1670584049,2022-12-09 12:07,80.78,990.43,1009.71,160,3.88,0.88,-19,1
1670584350,2022-12-09 12:12,79.44,990.45,1009.73,160,4.53,1.29,-19,1
1670584652,2022-12-09 12:17,75.50,990.52,1009.80,160,5.00,1.03,-19,1
1670584954,2022-12-09 12:22,77.75,990.54,1009.82,160,4.42,0.88,-19,1
1670585559,2022-12-09 12:32,78.21,990.57,1009.85,160,4.13,0.68,-19,1
1670585861,2022-12-09 12:37,78.60,990.68,1009.96,160,3.81,0.44,-18,1
1670586163,2022-12-09 12:42,78.08,990.63,1009.90,160,4.08,0.61,-19,1
1670586465,2022-12-09 12:47,79.08,990.62,1009.89,160,3.81,0.52,-18,1
1670586768,2022-12-09 12:52,79.97,990.69,1009.97,160,3.69,0.56,-19,1
1670587070,2022-12-09 12:57,81.30,990.75,1010.03,160,3.66,0.76,-18,1
1670587372,2022-12-09 13:02,81.46,990.78,1010.06,160,3.71,0.83,-18,1
1670587674,2022-12-09 13:07,81.82,990.74,1010.02,160,3.59,0.78,-19,1
1670587975,2022-12-09 13:12,81.82,990.78,1010.06,160,3.67,0.86,-18,1
1670588277,2022-12-09 13:17,81.66,990.78,1010.06,160,3.74,0.90,-19,1
1670588578,2022-12-09 13:22,81.02,990.79,1010.07,160,3.83,0.88,-19,1
1670588880,2022-12-09 13:28,80.58,990.72,1010.00,160,3.92,0.89,-20,1
1670589181,2022-12-09 13:33,80.36,990.70,1009.98,160,4.00,0.93,-19,1
1670589482,2022-12-09 13:38,81.39,990.74,1010.02,160,3.91,1.02,-19,1
1670589784,2022-12-09 13:43,82.17,990.59,1009.86,160,3.91,1.15,-20,1
1670590085,2022-12-09 13:48,82.38,990.64,1009.92,160,3.92,1.19,-19,1
1670590388,2022-12-09 13:53,81.47,990.66,1009.93,160,3.88,1.00,-20,1
1670590690,2022-12-09 13:58,81.18,990.58,1009.85,160,3.93,1.00,-20,1
1670590992,2022-12-09 14:03,82.61,990.73,1010.01,160,3.75,1.07,-20,1
1670591294,2022-12-09 14:08,82.73,990.69,1009.96,160,3.79,1.13,-19,1
1670591596,2022-12-09 14:13,81.97,989.90,1009.18,160,3.71,0.92,-20,1
1670591898,2022-12-09 14:18,82.78,990.67,1009.95,160,3.50,0.85,-19,1
1670592200,2022-12-09 14:23,82.00,990.58,1009.86,160,3.70,0.92,-20,1
1670592502,2022-12-09 14:28,82.28,990.44,1009.72,160,3.75,1.01,-19,1
1670592804,2022-12-09 14:33,81.98,990.53,1009.80,160,3.83,1.04,-20,1
1670593106,2022-12-09 14:38,80.74,990.68,1009.96,160,4.07,1.06,-19,1
1670593407,2022-12-09 14:43,80.81,990.67,1009.95,160,3.90,0.91,-19,1
1670593709,2022-12-09 14:48,81.87,990.80,1010.08,160,3.67,0.86,-19,1
1670594010,2022-12-09 14:53,81.48,990.75,1010.03,160,3.66,0.79,-19,1
1670594312,2022-12-09 14:58,82.15,990.78,1010.06,160,3.41,0.66,-19,1
1670594613,2022-12-09 15:03,82.20,990.66,1009.94,160,3.31,0.57,-20,1
1670594914,2022-12-09 15:08,82.61,990.68,1009.96,160,3.23,0.56,-19,1
1670595215,2022-12-09 15:13,82.47,990.78,1010.06,160,3.13,0.44,-19,1
1670595517,2022-12-09 15:18,82.99,990.88,1010.16,160,2.81,0.21,-19,1
1670595817,2022-12-09 15:23,82.98,990.93,1010.20,160,2.98,0.37,-19,1
1670596119,2022-12-09 15:28,83.33,990.92,1010.20,160,2.86,0.32,-19,1
1670596421,2022-12-09 15:33,84.25,990.85,1010.12,160,2.72,0.33,-19,1
1670596723,2022-12-09 15:38,84.42,990.99,1010.27,160,2.51,0.15,-20,1
1670597025,2022-12-09 15:43,84.41,990.97,1010.24,160,2.62,0.26,-19,1
1670597327,2022-12-09 15:48,84.58,991.05,1010.33,160,2.55,0.22,-19,1
1670597629,2022-12-09 15:53,84.81,990.95,1010.23,160,2.50,0.21,-19,1
1670597931,2022-12-09 15:58,85.25,990.95,1010.23,160,2.41,0.19,-19,1
1670598232,2022-12-09 16:03,86.28,990.85,1010.12,160,2.25,0.20,-20,1
1670598533,2022-12-09 16:08,86.45,990.76,1010.04,160,1.97,-0.05,-19,1
1670598835,2022-12-09 16:13,86.88,990.65,1009.93,160,2.04,0.08,-19,1
1670599137,2022-12-09 16:18,85.64,990.86,1010.14,160,2.14,-0.01,-20,1
1670599439,2022-12-09 16:23,85.71,990.81,1010.08,160,2.02,-0.12,-19,1
1670599741,2022-12-09 16:29,84.89,990.70,1009.98,160,1.91,-0.36,-19,1
1670600042,2022-12-09 16:34,85.28,990.71,1009.98,160,1.69,-0.52,-19,1
1670600345,2022-12-09 16:39,85.04,990.54,1009.82,160,1.65,-0.59,-19,1
1670600646,2022-12-09 16:44,85.93,990.56,1009.83,160,1.32,-0.78,-19,1
1670600948,2022-12-09 16:49,85.96,990.54,1009.82,160,1.43,-0.66,-19,1
1670601250,2022-12-09 16:54,85.94,990.58,1009.86,160,1.31,-0.78,-19,1
1670601551,2022-12-09 16:59,86.61,990.43,1009.70,160,1.23,-0.76,-19,1
1670601853,2022-12-09 17:04,86.23,990.45,1009.73,160,1.39,-0.66,-19,1
1670602458,2022-12-09 17:14,87.42,990.51,1009.79,160,1.26,-0.60,-19,1
1670602759,2022-12-09 17:19,86.33,990.41,1009.69,160,1.20,-0.83,-19,1
1670603061,2022-12-09 17:24,86.77,990.35,1009.63,160,1.04,-0.92,-19,1
1670603665,2022-12-09 17:34,85.60,990.25,1009.53,160,1.09,-1.05,-19,1
1670603967,2022-12-09 17:39,85.31,990.13,1009.41,160,1.09,-1.10,-19,1
1670604269,2022-12-09 17:44,86.01,990.23,1009.51,160,0.82,-1.25,-19,1
1670604571,2022-12-09 17:49,86.18,990.24,1009.52,160,0.95,-1.10,-19,1
1670604873,2022-12-09 17:54,85.38,990.16,1009.44,160,0.96,-1.22,-19,1
1670605174,2022-12-09 17:59,85.70,990.14,1009.42,160,0.99,-1.14,-19,1
1670605475,2022-12-09 18:04,86.13,990.14,1009.42,160,0.92,-1.14,-19,1
1670605776,2022-12-09 18:09,86.46,990.01,1009.28,160,0.94,-1.06,-19,1
1670606381,2022-12-09 18:19,89.15,989.58,1008.86,160,0.59,-0.99,-19,1
1670606683,2022-12-09 18:24,89.04,989.79,1009.06,160,0.47,-1.13,-19,1
1670606984,2022-12-09 18:29,88.83,989.42,1008.70,160,0.64,-0.99,-19,1
1670607285,2022-12-09 18:34,88.30,989.69,1008.97,160,0.64,-1.07,-19,1
1670607586,2022-12-09 18:39,88.43,989.79,1009.06,160,0.83,-0.87,-19,1
1670607887,2022-12-09 18:44,87.88,989.74,1009.02,160,0.75,-1.03,-19,1
1670608188,2022-12-09 18:49,88.41,989.73,1009.01,160,0.86,-0.84,-19,1
1670608490,2022-12-09 18:54,88.63,989.79,1009.07,160,0.85,-0.82,-19,1
1670609095,2022-12-09 19:04,89.33,989.64,1008.92,160,0.72,-0.84,-19,1
1670609397,2022-12-09 19:09,89.34,989.73,1009.01,160,0.79,-0.76,-19,1
1670609698,2022-12-09 19:14,89.21,989.71,1008.98,160,0.92,-0.66,-19,1
1670610000,2022-12-09 19:20,89.96,989.77,1009.05,160,0.64,-0.82,-19,1
1670610302,2022-12-09 19:25,89.54,989.38,1008.66,160,0.83,-0.69,-19,1
1670610603,2022-12-09 19:30,88.81,989.80,1009.07,160,0.96,-0.68,-19,1
1670610904,2022-12-09 19:35,88.62,989.74,1009.02,160,1.02,-0.65,-19,1
1670611205,2022-12-09 19:40,88.40,989.80,1009.08,160,1.06,-0.64,-19,1
1670611507,2022-12-09 19:45,89.33,989.83,1009.11,160,0.95,-0.61,-19,1
1670611808,2022-12-09 19:50,89.13,989.78,1009.05,160,1.03,-0.56,-19,1
1670612109,2022-12-09 19:55,90.28,989.78,1009.06,160,0.82,-0.59,-19,1
1670612411,2022-12-09 20:00,91.72,989.79,1009.07,160,0.61,-0.58,-19,1
1670612713,2022-12-09 20:05,91.72,989.78,1009.05,160,0.64,-0.55,-19,1
1670613015,2022-12-09 20:10,91.36,989.83,1009.11,160,0.66,-0.59,-20,1
1670613317,2022-12-09 20:15,92.24,989.80,1009.07,160,0.68,-0.44,-19,1
1670613619,2022-12-09 20:20,91.65,989.83,1009.11,160,0.87,-0.34,-19,1
1670613921,2022-12-09 20:25,91.53,989.82,1009.10,160,0.77,-0.45,-19,1
1670614223,2022-12-09 20:30,92.18,989.87,1009.15,160,0.81,-0.32,-19,1
1670614525,2022-12-09 20:35,92.42,989.93,1009.21,160,0.75,-0.34,-19,1
1670614827,2022-12-09 20:40,93.26,989.89,1009.17,160,0.73,-0.23,-19,1
1670615129,2022-12-09 20:45,92.92,989.91,1009.19,160,0.75,-0.27,-19,1
1670615431,2022-12-09 20:50,93.48,989.85,1009.13,160,0.59,-0.34,-19,1
1670615732,2022-12-09 20:55,93.12,989.82,1009.10,160,0.80,-0.19,-19,1
1670616033,2022-12-09 21:00,93.41,989.84,1009.12,160,0.74,-0.20,-19,1
1670616334,2022-12-09 21:05,92.41,989.82,1009.10,160,0.95,-0.14,-19,1
1670616635,2022-12-09 21:10,92.00,989.82,1009.10,160,0.68,-0.47,-19,1
1670616937,2022-12-09 21:15,93.57,989.76,1009.04,160,0.78,-0.14,-19,1
1670617238,2022-12-09 21:20,92.08,989.73,1009.01,160,1.04,-0.10,-19,1
1670617539,2022-12-09 21:25,91.46,989.72,1009.00,160,1.17,-0.07,-19,1
1670617841,2022-12-09 21:30,91.36,989.67,1008.94,160,1.13,-0.12,-19,1
1670618142,2022-12-09 21:35,92.14,989.67,1008.95,160,0.96,-0.17,-19,1
1670618444,2022-12-09 21:40,93.28,989.65,1008.93,160,0.84,-0.12,-19,1
1670618745,2022-12-09 21:45,92.73,989.63,1008.90,160,1.12,0.07,-19,1
1670619047,2022-12-09 21:50,92.11,989.58,1008.86,160,1.10,-0.04,-19,1
1670619349,2022-12-09 21:55,91.88,989.60,1008.88,160,1.14,-0.03,-19,1
1670619651,2022-12-09 22:00,92.04,989.51,1008.79,160,1.22,0.07,-19,1
1670619953,2022-12-09 22:05,92.42,989.52,1008.80,160,0.97,-0.12,-19,1
1670620255,2022-12-09 22:10,92.54,989.54,1008.82,160,1.03,-0.04,-19,1
1670620557,2022-12-09 22:15,91.68,989.54,1008.82,160,1.28,0.07,-19,1
1670620859,2022-12-09 22:20,92.52,989.47,1008.75,160,1.12,0.04,-19,1
1670621161,2022-12-09 22:26,92.88,989.40,1008.68,160,0.98,-0.04,-19,1
1670621463,2022-12-09 22:31,93.38,989.31,1008.59,160,1.02,0.07,-19,1
1670621764,2022-12-09 22:36,92.62,989.30,1008.58,160,1.04,-0.02,-19,1
1670622066,2022-12-09 22:41,93.89,989.27,1008.55,160,0.88,0.01,-19,1
1670622368,2022-12-09 22:46,94.31,989.16,1008.44,160,0.84,0.03,-19,1
1670622670,2022-12-09 22:51,94.74,989.10,1008.38,160,0.83,0.08,-19,1
1670622972,2022-12-09 22:56,94.54,989.07,1008.35,160,0.74,-0.04,-19,1
1670623273,2022-12-09 23:01,95.61,988.96,1008.24,160,0.59,-0.03,-19,1
1670623573,2022-12-09 23:06,94.63,988.82,1008.10,160,0.85,0.09,-19,1
1670623874,2022-12-09 23:11,94.89,988.69,1007.96,160,0.68,-0.05,-19,1
1670624176,2022-12-09 23:16,95.59,988.62,1007.90,160,0.60,-0.02,-19,1
1670624477,2022-12-09 23:21,96.33,988.50,1007.78,160,0.48,-0.04,-19,1
1670625082,2022-12-09 23:31,96.41,988.27,1007.55,160,0.50,-0.01,-19,1
1670625384,2022-12-09 23:36,96.40,988.24,1007.52,160,0.49,-0.02,-19,1
1670625686,2022-12-09 23:41,96.52,988.16,1007.44,160,0.51,0.02,-19,1
1670625987,2022-12-09 23:46,97.20,988.07,1007.34,160,0.44,0.05,-19,1
1670626289,2022-12-09 23:51,97.27,988.04,1007.32,160,0.56,0.17,-19,1
1670626591,2022-12-09 23:56,96.36,987.97,1007.25,160,0.68,0.17,-19,1