1670626892,2022-12-10 00:01,96.81,987.97,1007.25,160,0.55,0.10,-19,1
1670627193,2022-12-10 00:06,97.69,987.86,1007.14,160,0.37,0.04,-19,1
1670627494,2022-12-10 00:11,97.89,987.84,1007.11,160,0.54,0.24,-19,1
1670627795,2022-12-10 00:16,96.49,987.78,1007.06,160,0.55,0.05,-19,1
1670628096,2022-12-10 00:21,97.61,987.74,1007.02,160,0.47,0.13,-19,1
1670628398,2022-12-10 00:26,97.77,987.69,1006.96,160,0.37,0.06,-19,1
1670628699,2022-12-10 00:31,98.07,987.67,1006.94,160,0.48,0.21,-19,1
1670629001,2022-12-10 00:36,96.86,987.62,1006.90,160,0.52,0.08,-19,1
1670629302,2022-12-10 00:41,95.89,987.58,1006.86,160,0.64,0.06,-19,1
1670629603,2022-12-10 00:46,96.79,987.50,1006.77,160,0.53,0.08,-19,1
1670629904,2022-12-10 00:51,95.78,987.43,1006.70,160,0.63,0.03,-19,1
1670630204,2022-12-10 00:56,97.37,987.31,1006.58,160,0.42,0.05,-19,1
1670630505,2022-12-10 01:01,96.80,987.29,1006.56,160,0.44,-0.01,-19,1
1670630805,2022-12-10 01:06,97.39,987.28,1006.55,160,0.32,-0.05,-19,1
1670631107,2022-12-10 01:11,97.73,987.16,1006.44,160,0.35,0.03,-19,1
1670631407,2022-12-10 01:16,97.50,987.15,1006.42,160,0.40,0.05,-19,1
1670631707,2022-12-10 01:21,96.98,987.11,1006.39,160,0.44,0.01,-19,1
1670632007,2022-12-10 01:26,97.11,987.07,1006.34,160,0.29,-0.12,-19,1
1670632308,2022-12-10 01:31,96.85,987.03,1006.31,160,0.29,-0.15,-19,1
1670632608,2022-12-10 01:36,97.15,987.04,1006.32,160,0.28,-0.12,-19,1
1670632908,2022-12-10 01:41,97.34,986.99,1006.27,160,0.23,-0.14,-19,1
1670633208,2022-12-10 01:46,96.95,986.99,1006.27,160,0.29,-0.14,-19,1
1670633508,2022-12-10 01:51,96.92,986.99,1006.27,160,0.41,-0.02,-19,1
1670633808,2022-12-10 01:56,97.08,986.94,1006.21,160,0.22,-0.19,-19,1
1670634110,2022-12-10 02:01,96.95,986.95,1006.23,160,0.33,-0.10,-19,1
1670634411,2022-12-10 02:06,96.78,986.96,1006.24,160,0.28,-0.17,-19,1
1670634712,2022-12-10 02:11,96.46,986.96,1006.24,160,0.33,-0.17,-19,1
1670635316,2022-12-10 02:21,95.62,986.88,1006.16,160,0.49,-0.13,-19,1
1670635617,2022-12-10 02:26,96.15,986.83,1006.10,160,0.43,-0.11,-19,1
1670635918,2022-12-10 02:31,96.30,986.70,1005.97,160,0.34,-0.18,-19,1
1670636220,2022-12-10 02:37,96.66,986.61,1005.89,160,0.22,-0.25,-19,1
1670636522,2022-12-10 02:42,96.39,986.45,1005.73,160,0.35,-0.16,-19,1
1670636823,2022-12-10 02:47,96.64,986.37,1005.65,160,0.41,-0.06,-19,1
1670637125,2022-12-10 02:52,96.31,986.24,1005.52,160,0.32,-0.20,-19,1
1670637427,2022-12-10 02:57,96.76,986.19,1005.47,160,0.20,-0.26,-19,1
1670637728,2022-12-10 03:02,96.54,986.07,1005.35,160,0.30,-0.19,-19,1
1670638030,2022-12-10 03:07,96.08,986.01,1005.29,160,0.36,-0.19,-19,1
1670638332,2022-12-10 03:12,96.19,986.05,1005.33,160,0.34,-0.20,-19,1
1670638634,2022-12-10 03:17,95.44,986.11,1005.39,160,0.53,-0.12,-19,1
1670638935,2022-12-10 03:22,95.56,986.14,1005.42,160,0.38,-0.25,-19,1
1670639236,2022-12-10 03:27,95.53,986.22,1005.49,160,0.38,-0.25,-19,1
1670639537,2022-12-10 03:32,94.93,986.12,1005.39,160,0.47,-0.25,-19,1
1670639838,2022-12-10 03:37,95.86,986.03,1005.31,160,0.23,-0.35,-19,1
1670640139,2022-12-10 03:42,95.81,986.00,1005.28,160,0.33,-0.26,-19,1
1670640440,2022-12-10 03:47,95.97,986.07,1005.35,160,0.27,-0.30,-19,1
1670640741,2022-12-10 03:52,95.54,986.00,1005.28,160,0.41,-0.22,-19,1
1670641042,2022-12-10 03:57,95.12,985.93,1005.21,160,0.47,-0.22,-19,1
1670641343,2022-12-10 04:02,94.89,985.87,1005.15,160,0.47,-0.26,-19,1
1670641644,2022-12-10 04:07,95.35,985.82,1005.10,160,0.33,-0.33,-19,1
1670641946,2022-12-10 04:12,95.52,985.81,1005.09,160,0.30,-0.33,-19,1
1670642248,2022-12-10 04:17,96.12,985.80,1005.08,160,0.30,-0.25,-19,1
1670642550,2022-12-10 04:22,95.23,985.79,1005.07,160,0.39,-0.29,-19,1
1670642851,2022-12-10 04:27,95.53,985.85,1005.13,160,0.41,-0.22,-19,1
1670643153,2022-12-10 04:32,96.20,985.75,1005.03,160,0.23,-0.31,-19,1
1670643454,2022-12-10 04:37,96.45,985.69,1004.97,160,0.14,-0.36,-19,1
1670643755,2022-12-10 04:42,96.52,985.67,1004.95,160,0.25,-0.24,-19,1
1670644055,2022-12-10 04:47,96.15,985.72,1005.00,160,0.24,-0.30,-19,1
1670644357,2022-12-10 04:52,96.13,985.73,1005.01,160,0.24,-0.31,-19,1
1670644658,2022-12-10 04:57,96.26,985.69,1004.96,160,0.31,-0.22,-19,1
1670644960,2022-12-10 05:02,96.05,985.68,1004.95,160,0.32,-0.24,-19,1
1670645262,2022-12-10 05:07,95.71,985.74,1005.02,160,0.38,-0.23,-19,1
1670645564,2022-12-10 05:12,95.65,985.74,1005.02,160,0.31,-0.31,-19,1
1670645865,2022-12-10 05:17,96.54,985.80,1005.08,160,0.37,-0.12,-19,1
1670646165,2022-12-10 05:22,95.62,985.80,1005.08,160,0.43,-0.19,-19,1
1670646466,2022-12-10 05:27,95.78,985.76,1005.04,160,0.39,-0.21,-19,1
1670646766,2022-12-10 05:32,95.49,985.82,1005.09,160,0.42,-0.22,-19,1
1670647066,2022-12-10 05:37,95.46,985.72,1004.99,160,0.45,-0.19,-19,1
1670647366,2022-12-10 05:42,95.24,985.66,1004.94,160,0.39,-0.28,-19,1
1670647666,2022-12-10 05:47,96.18,985.66,1004.94,160,0.31,-0.23,-19,1
1670647966,2022-12-10 05:52,96.28,985.59,1004.86,160,0.26,-0.27,-19,1
1670648268,2022-12-10 05:57,95.15,985.50,1004.78,160,0.42,-0.27,-19,1
1670648569,2022-12-10 06:02,95.50,985.42,1004.70,160,0.33,-0.31,-19,1
1670648870,2022-12-10 06:07,95.88,985.43,1004.71,160,0.31,-0.27,-19,1
1670649171,2022-12-10 06:12,94.84,985.52,1004.80,160,0.51,-0.22,-19,1
1670649472,2022-12-10 06:17,94.46,985.53,1004.81,160,0.43,-0.36,-19,1
1670649773,2022-12-10 06:22,94.81,985.52,1004.80,160,0.44,-0.30,-19,1
1670650074,2022-12-10 06:27,94.61,985.60,1004.88,160,0.38,-0.39,-19,1
1670650375,2022-12-10 06:32,94.91,985.70,1004.98,160,0.48,-0.24,-19,1
1670650676,2022-12-10 06:37,94.24,985.50,1004.78,160,0.54,-0.28,-19,1
1670650977,2022-12-10 06:42,94.21,985.66,1004.94,160,0.55,-0.27,-19,1
1670651278,2022-12-10 06:47,94.11,985.78,1005.06,160,0.49,-0.35,-19,1
1670651579,2022-12-10 06:52,94.17,985.81,1005.09,160,0.42,-0.41,-19,1
1670651880,2022-12-10 06:58,94.22,985.88,1005.16,160,0.52,-0.30,-19,1
1670652181,2022-12-10 07:03,94.26,985.93,1005.20,160,0.42,-0.40,-19,1
1670652481,2022-12-10 07:08,94.40,985.99,1005.26,160,0.50,-0.30,-19,1
1670652781,2022-12-10 07:13,93.52,986.03,1005.31,160,0.66,-0.27,-19,1
1670653081,2022-12-10 07:18,93.19,985.97,1005.24,160,0.68,-0.30,-19,1
1670653381,2022-12-10 07:23,93.08,985.94,1005.21,160,0.62,-0.37,-19,1
1670653681,2022-12-10 07:28,92.97,986.00,1005.28,160,0.59,-0.42,-19,1
1670653981,2022-12-10 07:33,93.32,986.03,1005.31,160,0.59,-0.37,-19,1
1670654281,2022-12-10 07:38,93.64,986.03,1005.30,160,0.56,-0.35,-19,1
1670654582,2022-12-10 07:43,93.06,986.10,1005.38,160,0.65,-0.34,-19,1
1670654882,2022-12-10 07:48,93.12,986.08,1005.35,160,0.63,-0.36,-19,1
1670655182,2022-12-10 07:53,94.25,986.12,1005.40,160,0.36,-0.46,-19,1
1670655482,2022-12-10 07:58,94.67,986.05,1005.33,160,0.31,-0.45,-19,1
1670655782,2022-12-10 08:03,93.88,986.13,1005.41,160,0.47,-0.40,-19,1
1670656386,2022-12-10 08:13,92.75,986.13,1005.41,160,0.43,-0.61,-19,1
1670656687,2022-12-10 08:18,93.49,986.04,1005.32,160,0.51,-0.42,-19,1
1670656989,2022-12-10 08:23,93.67,985.82,1005.10,160,0.46,-0.44,-19,1
1670657291,2022-12-10 08:28,93.52,985.95,1005.22,160,0.49,-0.43,-19,1
1670657592,2022-12-10 08:33,93.67,986.24,1005.52,160,0.52,-0.38,-19,1
1670657894,2022-12-10 08:38,93.21,986.38,1005.66,160,0.55,-0.42,-19,1
1670658195,2022-12-10 08:43,93.34,986.35,1005.62,160,0.68,-0.27,-19,1
1670658496,2022-12-10 08:48,92.78,986.42,1005.70,160,0.69,-0.35,-19,1
1670658797,2022-12-10 08:53,92.49,986.47,1005.74,160,0.81,-0.27,-19,1
1670659097,2022-12-10 08:58,92.49,986.46,1005.73,160,0.60,-0.48,-19,1
1670659397,2022-12-10 09:03,92.79,986.46,1005.74,160,0.64,-0.39,-19,1
1670659697,2022-12-10 09:08,92.45,986.41,1005.69,160,0.73,-0.36,-19,1
1670659999,2022-12-10 09:13,91.72,986.27,1005.55,160,0.87,-0.32,-19,1
1670660301,2022-12-10 09:18,91.48,986.22,1005.50,160,0.86,-0.37,-19,1
1670660603,2022-12-10 09:23,91.74,986.31,1005.59,160,0.85,-0.34,-19,1
1670660904,2022-12-10 09:28,92.51,986.45,1005.73,160,0.68,-0.40,-19,1
1670661205,2022-12-10 09:33,91.89,986.60,1005.88,160,0.99,-0.18,-20,1
1670661507,2022-12-10 09:38,91.01,986.38,1005.66,160,0.97,-0.33,-19,1
1670661808,2022-12-10 09:43,91.49,986.43,1005.71,160,0.92,-0.31,-19,1
1670662109,2022-12-10 09:48,91.36,986.36,1005.63,160,0.85,-0.40,-19,1
1670662410,2022-12-10 09:53,91.16,986.52,1005.80,160,0.97,-0.31,-19,1
1670662712,2022-12-10 09:58,89.69,986.49,1005.76,160,1.17,-0.34,-19,1
1670663014,2022-12-10 10:03,89.60,986.57,1005.85,160,1.03,-0.49,-19,1
1670663316,2022-12-10 10:08,89.60,986.53,1005.81,160,1.08,-0.44,-19,1
1670663618,2022-12-10 10:13,90.57,986.59,1005.87,160,1.01,-0.36,-19,1
1670663919,2022-12-10 10:18,90.49,986.61,1005.89,160,0.97,-0.41,-19,1
1670664221,2022-12-10 10:23,89.55,986.66,1005.94,160,1.16,-0.37,-19,1
1670664523,2022-12-10 10:28,89.43,986.62,1005.90,160,1.16,-0.38,-19,1
1670664825,2022-12-10 10:33,89.45,986.68,1005.96,160,1.16,-0.38,-19,1
1670665126,2022-12-10 10:38,89.89,986.68,1005.96,160,1.14,-0.34,-19,1
1670665428,2022-12-10 10:43,89.86,986.79,1006.06,160,1.18,-0.30,-19,1
1670665730,2022-12-10 10:48,89.51,986.83,1006.11,160,1.16,-0.37,-19,1
1670666031,2022-12-10 10:53,89.26,986.87,1006.15,160,1.16,-0.41,-18,1
1670666334,2022-12-10 10:58,89.57,986.79,1006.06,160,1.21,-0.31,-19,1
1670666636,2022-12-10 11:03,89.70,986.98,1006.25,160,1.17,-0.33,-19,1
1670666937,2022-12-10 11:08,89.28,987.13,1006.41,160,1.27,-0.30,-18,1
1670667238,2022-12-10 11:13,89.82,987.31,1006.58,160,1.20,-0.29,-18,1
1670667540,2022-12-10 11:19,89.45,987.33,1006.61,160,1.31,-0.23,-18,1
1670667841,2022-12-10 11:24,89.87,987.18,1006.45,160,1.19,-0.29,-18,1
1670668142,2022-12-10 11:29,89.87,987.17,1006.44,160,1.09,-0.39,-18,1
1670668443,2022-12-10 11:34,89.71,987.24,1006.52,160,1.03,-0.47,-18,1
1670669048,2022-12-10 11:44,89.14,986.89,1006.17,160,1.28,-0.31,-18,1
1670669350,2022-12-10 11:49,89.42,986.89,1006.17,160,1.32,-0.23,-18,1
1670669651,2022-12-10 11:54,89.44,986.87,1006.15,160,1.36,-0.19,-18,1
1670669953,2022-12-10 11:59,89.02,986.72,1006.00,160,1.38,-0.23,-18,1
1670670255,2022-12-10 12:04,89.24,986.60,1005.87,160,1.36,-0.22,-18,1
1670670556,2022-12-10 12:09,89.30,986.59,1005.87,160,1.30,-0.27,-19,1
1670670858,2022-12-10 12:14,90.10,986.68,1005.95,160,1.15,-0.29,-18,1
1670671160,2022-12-10 12:19,90.69,986.71,1005.98,160,1.13,-0.22,-18,1
1670671461,2022-12-10 12:24,89.68,986.68,1005.96,160,1.23,-0.28,-18,1
1670671762,2022-12-10 12:29,89.53,986.77,1006.05,160,1.17,-0.36,-18,1
1670672063,2022-12-10 12:34,89.13,986.87,1006.14,160,1.32,-0.27,-18,1
1670672365,2022-12-10 12:39,89.52,986.77,1006.05,160,1.20,-0.33,-18,1
1670672666,2022-12-10 12:44,89.08,986.43,1005.71,160,1.10,-0.50,-18,1
1670672967,2022-12-10 12:49,88.86,986.84,1006.12,160,1.27,-0.36,-18,1
1670673269,2022-12-10 12:54,88.38,986.85,1006.13,160,1.26,-0.45,-18,1
1670673572,2022-12-10 12:59,89.45,986.80,1006.07,160,1.01,-0.53,-18,1
1670673874,2022-12-10 13:04,89.53,986.88,1006.16,160,1.05,-0.48,-18,1
1670674176,2022-12-10 13:09,89.32,986.93,1006.21,160,0.96,-0.60,-18,1
1670674478,2022-12-10 13:14,90.21,987.01,1006.29,160,0.86,-0.56,-18,1
1670674780,2022-12-10 13:19,91.04,987.17,1006.45,160,0.66,-0.63,-18,1
1670675082,2022-12-10 13:24,90.37,986.83,1006.11,160,0.98,-0.42,-18,1
1670675385,2022-12-10 13:29,90.90,987.10,1006.37,160,0.85,-0.47,-18,1
1670675686,2022-12-10 13:34,91.91,987.32,1006.60,160,0.70,-0.46,-18,1
1670675988,2022-12-10 13:39,91.29,987.29,1006.57,160,0.88,-0.38,-18,1
1670676290,2022-12-10 13:44,90.38,987.48,1006.76,160,0.86,-0.54,-18,1
1670676592,2022-12-10 13:49,90.15,987.48,1006.76,160,0.98,-0.45,-19,1
1670676894,2022-12-10 13:54,90.84,987.56,1006.84,160,0.88,-0.45,-18,1
1670677195,2022-12-10 13:59,90.37,987.63,1006.91,160,0.94,-0.46,-18,1
1670677496,2022-12-10 14:04,90.10,987.71,1006.99,160,0.94,-0.50,-18,1
1670677798,2022-12-10 14:09,90.32,987.77,1007.05,160,0.82,-0.59,-18,1
1670678099,2022-12-10 14:14,90.33,987.71,1006.99,160,0.99,-0.42,-18,1
1670678400,2022-12-10 14:20,90.26,987.67,1006.95,160,0.92,-0.50,-18,1
1670678701,2022-12-10 14:25,91.26,987.71,1006.99,160,0.70,-0.56,-18,1
1670679003,2022-12-10 14:30,90.76,987.78,1007.06,160,0.87,-0.47,-18,1
1670679304,2022-12-10 14:35,90.67,987.89,1007.16,160,0.88,-0.47,-18,1
1670679606,2022-12-10 14:40,91.13,987.86,1007.14,160,0.71,-0.57,-18,1
1670679908,2022-12-10 14:45,91.67,988.10,1007.38,160,0.77,-0.43,-18,1
1670680210,2022-12-10 14:50,91.38,988.06,1007.34,160,0.83,-0.42,-18,1
1670680511,2022-12-10 14:55,91.50,987.96,1007.24,160,0.69,-0.54,-18,1
1670680813,2022-12-10 15:00,90.97,987.75,1007.02,160,0.75,-0.56,-18,1
1670681115,2022-12-10 15:05,91.66,987.64,1006.91,160,0.76,-0.44,-19,1
1670681417,2022-12-10 15:10,91.66,987.75,1007.02,160,0.66,-0.54,-18,1
1670681719,2022-12-10 15:15,92.22,987.73,1007.01,160,0.59,-0.53,-18,1
1670682021,2022-12-10 15:20,91.22,987.79,1007.06,160,0.76,-0.51,-18,1
1670682323,2022-12-10 15:25,91.32,987.92,1007.20,160,0.58,-0.67,-18,1
1670682625,2022-12-10 15:30,91.25,987.70,1006.98,160,0.64,-0.62,-18,1
1670682926,2022-12-10 15:35,90.86,987.72,1007.00,160,0.75,-0.57,-18,1
1670683228,2022-12-10 15:40,90.97,987.75,1007.03,160,0.66,-0.65,-18,1
1670683529,2022-12-10 15:45,90.98,987.82,1007.10,160,0.72,-0.59,-18,1
1670683830,2022-12-10 15:50,91.87,987.94,1007.21,160,0.49,-0.68,-18,1
1670684131,2022-12-10 15:55,91.96,987.84,1007.11,160,0.38,-0.78,-18,1
1670684433,2022-12-10 16:00,91.48,987.82,1007.10,160,0.65,-0.58,-18,1
1670684734,2022-12-10 16:05,91.34,987.87,1007.15,160,0.55,-0.70,-18,1
1670685036,2022-12-10 16:10,91.69,988.02,1007.30,160,0.57,-0.63,-18,1
1670685337,2022-12-10 16:15,91.96,988.11,1007.39,160,0.50,-0.66,-18,1
1670685942,2022-12-10 16:25,91.53,988.40,1007.68,160,0.65,-0.57,-18,1
1670686244,2022-12-10 16:30,91.99,988.45,1007.73,160,0.39,-0.76,-18,1
1670686546,2022-12-10 16:35,91.57,988.51,1007.79,160,0.58,-0.64,-18,1
1670686848,2022-12-10 16:40,91.21,988.53,1007.81,160,0.57,-0.70,-18,1
1670687150,2022-12-10 16:45,90.92,988.51,1007.79,160,0.62,-0.69,-18,1
1670687452,2022-12-10 16:50,91.21,988.31,1007.58,160,0.59,-0.68,-19,1
1670687754,2022-12-10 16:55,91.18,988.45,1007.73,160,0.53,-0.74,-19,1
1670688056,2022-12-10 17:00,90.99,988.49,1007.76,160,0.58,-0.72,-19,1
1670688358,2022-12-10 17:05,91.92,988.46,1007.73,160,0.32,-0.84,-18,1
1670688659,2022-12-10 17:10,91.33,988.41,1007.68,160,0.50,-0.75,-19,1
1670688961,2022-12-10 17:16,90.93,988.36,1007.64,160,0.55,-0.76,-18,1
1670689262,2022-12-10 17:21,91.10,988.30,1007.58,160,0.52,-0.77,-19,1
1670689563,2022-12-10 17:26,91.29,988.29,1007.57,160,0.50,-0.76,-19,1
1670689864,2022-12-10 17:31,91.17,988.19,1007.46,160,0.48,-0.79,-19,1
1670690165,2022-12-10 17:36,90.67,988.23,1007.51,160,0.54,-0.81,-19,1
1670690467,2022-12-10 17:41,90.76,988.23,1007.51,160,0.58,-0.76,-18,1
1670690768,2022-12-10 17:46,90.64,988.25,1007.53,160,0.63,-0.72,-19,1
1670691070,2022-12-10 17:51,90.81,988.30,1007.57,160,0.58,-0.75,-19,1
1670691372,2022-12-10 17:56,90.34,988.23,1007.50,160,0.65,-0.75,-19,1
1670691675,2022-12-10 18:01,90.71,988.07,1007.35,160,0.59,-0.75,-19,1
1670691976,2022-12-10 18:06,90.30,988.20,1007.47,160,0.57,-0.84,-19,1
1670692278,2022-12-10 18:11,91.11,988.27,1007.55,160,0.46,-0.82,-18,1
1670692580,2022-12-10 18:16,92.05,988.26,1007.54,160,0.43,-0.71,-19,1
1670692882,2022-12-10 18:21,90.43,988.30,1007.58,160,0.61,-0.78,-18,1
1670693184,2022-12-10 18:26,91.53,988.32,1007.60,160,0.54,-0.68,-18,1
1670693486,2022-12-10 18:31,91.08,988.34,1007.62,160,0.45,-0.84,-19,1
1670693788,2022-12-10 18:36,91.51,988.31,1007.59,160,0.45,-0.77,-18,1
1670694089,2022-12-10 18:41,91.18,988.16,1007.43,160,0.54,-0.73,-19,1
1670694391,2022-12-10 18:46,91.53,988.14,1007.42,160,0.49,-0.73,-19,1
1670694693,2022-12-10 18:51,92.04,988.15,1007.43,160,0.32,-0.82,-19,1
1670694994,2022-12-10 18:56,93.48,988.29,1007.57,160,0.11,-0.82,-19,1
1670695295,2022-12-10 19:01,92.78,988.25,1007.52,160,0.31,-0.72,-19,1
1670695596,2022-12-10 19:06,92.80,988.40,1007.68,160,0.34,-0.69,-18,1
1670695897,2022-12-10 19:11,92.90,988.25,1007.52,160,0.44,-0.58,-19,1
1670696502,2022-12-10 19:21,92.83,988.43,1007.71,160,0.32,-0.71,-18,1
1670696804,2022-12-10 19:26,91.92,988.41,1007.68,160,0.37,-0.79,-19,1
1670697106,2022-12-10 19:31,92.40,988.41,1007.69,160,0.53,-0.56,-18,1
1670697408,2022-12-10 19:36,91.42,988.52,1007.80,160,0.52,-0.72,-18,1
1670697710,2022-12-10 19:41,91.67,988.50,1007.77,160,0.40,-0.80,-18,1
1670698012,2022-12-10 19:46,91.81,988.49,1007.77,160,0.37,-0.81,-19,1
1670698313,2022-12-10 19:51,92.77,988.43,1007.71,160,0.15,-0.88,-19,1
1670698615,2022-12-10 19:56,92.40,988.41,1007.69,160,0.30,-0.79,-19,1
1670698917,2022-12-10 20:01,92.02,988.42,1007.70,160,0.44,-0.71,-18,1
1670699219,2022-12-10 20:06,92.13,988.25,1007.53,160,0.34,-0.79,-18,1
1670699520,2022-12-10 20:12,92.57,988.34,1007.61,160,0.31,-0.75,-18,1
1670699821,2022-12-10 20:17,93.78,988.54,1007.82,160,0.30,-0.59,-19,1
1670700122,2022-12-10 20:22,93.93,988.54,1007.82,160,0.23,-0.63,-19,1
1670700424,2022-12-10 20:27,93.15,988.63,1007.91,160,0.44,-0.54,-19,1
1670700725,2022-12-10 20:32,92.89,988.59,1007.87,160,0.46,-0.56,-19,1
1670701026,2022-12-10 20:37,92.30,988.59,1007.87,160,0.47,-0.63,-19,1
1670701327,2022-12-10 20:42,92.66,988.62,1007.90,160,0.39,-0.66,-18,1
1670701629,2022-12-10 20:47,93.11,988.59,1007.87,160,0.35,-0.64,-18,1
1670701930,2022-12-10 20:52,92.47,988.60,1007.87,160,0.41,-0.67,-18,1
1670702232,2022-12-10 20:57,92.80,988.46,1007.73,160,0.35,-0.68,-18,1
1670702534,2022-12-10 21:02,93.60,988.57,1007.85,160,0.30,-0.61,-18,1
1670702836,2022-12-10 21:07,92.88,988.63,1007.90,160,0.40,-0.62,-18,1
1670703138,2022-12-10 21:12,92.57,988.61,1007.88,160,0.45,-0.62,-18,1
1670703440,2022-12-10 21:17,92.09,988.51,1007.79,160,0.51,-0.63,-18,1
1670703741,2022-12-10 21:22,92.24,988.57,1007.85,160,0.35,-0.76,-18,1
1670704043,2022-12-10 21:27,92.43,988.63,1007.91,160,0.42,-0.67,-19,1
1670704345,2022-12-10 21:32,92.77,988.58,1007.85,160,0.37,-0.66,-18,1
1670704647,2022-12-10 21:37,93.03,988.50,1007.78,160,0.35,-0.65,-19,1
1670704949,2022-12-10 21:42,92.23,988.49,1007.77,160,0.40,-0.71,-18,1
1670705251,2022-12-10 21:47,92.79,988.35,1007.63,160,0.34,-0.69,-18,1
1670705552,2022-12-10 21:52,92.77,988.38,1007.66,160,0.37,-0.66,-18,1
1670705854,2022-12-10 21:57,93.06,988.34,1007.61,160,0.28,-0.71,-19,1
1670706156,2022-12-10 22:02,93.33,988.27,1007.54,160,0.28,-0.67,-19,1
1670706459,2022-12-10 22:07,92.58,988.19,1007.46,160,0.43,-0.63,-19,1
1670706760,2022-12-10 22:12,92.15,988.22,1007.50,160,0.35,-0.78,-18,1
1670707061,2022-12-10 22:17,93.28,988.26,1007.54,160,0.15,-0.81,-19,1
1670707362,2022-12-10 22:22,93.77,988.17,1007.45,160,0.18,-0.71,-19,1
1670707664,2022-12-10 22:27,93.74,988.13,1007.41,160,0.22,-0.67,-19,1
1670707966,2022-12-10 22:32,93.30,988.10,1007.38,160,0.24,-0.72,-19,1
1670708268,2022-12-10 22:37,93.52,988.18,1007.45,160,0.17,-0.75,-18,1
1670708569,2022-12-10 22:42,93.14,988.34,1007.61,160,0.28,-0.70,-19,1
1670708870,2022-12-10 22:47,93.28,988.31,1007.59,160,0.06,-0.90,-19,1
1670709172,2022-12-10 22:52,93.44,988.26,1007.54,160,0.18,-0.75,-18,1
1670709474,2022-12-10 22:57,92.17,988.10,1007.38,160,0.30,-0.82,-19,1
1670709776,2022-12-10 23:02,93.31,988.02,1007.29,160,0.18,-0.77,-19,1
1670710077,2022-12-10 23:07,92.57,987.92,1007.20,160,0.22,-0.84,-18,1
1670710379,2022-12-10 23:12,93.10,987.91,1007.19,160,0.22,-0.77,-18,1
1670710680,2022-12-10 23:18,94.08,987.90,1007.18,160,-0.03,-0.87,-19,1
1670710981,2022-12-10 23:23,94.23,987.85,1007.12,160,-0.02,-0.84,-18,1
1670711282,2022-12-10 23:28,94.27,987.73,1007.00,160,0.05,-0.76,-18,1
1670711584,2022-12-10 23:33,95.03,987.68,1006.95,160,-0.02,-0.72,-19,1
1670711885,2022-12-10 23:38,94.45,987.64,1006.92,160,0.07,-0.72,-18,1
1670712187,2022-12-10 23:43,94.44,987.53,1006.81,160,-0.02,-0.81,-18,1
1670712488,2022-12-10 23:48,93.29,987.49,1006.77,160,0.19,-0.77,-19,1
1670712789,2022-12-10 23:53,93.08,987.39,1006.67,160,0.13,-0.86,-18,1
1670713091,2022-12-10 23:58,92.61,987.32,1006.60,160,0.20,-0.86,-18,1