1670713392,2022-12-11 00:03,92.90,987.26,1006.54,160,0.17,-0.84,-18,1
1670713693,2022-12-11 00:08,93.03,987.23,1006.50,160,0.14,-0.85,-18,1
1670713994,2022-12-11 00:13,93.10,987.22,1006.49,160,0.12,-0.86,-18,1
1670714296,2022-12-11 00:18,92.91,987.28,1006.56,160,0.04,-0.97,-18,1
1670714598,2022-12-11 00:23,92.33,986.80,1006.08,160,0.12,-0.98,-18,1
1670714900,2022-12-11 00:28,92.20,987.08,1006.36,160,0.03,-1.09,-18,1
1670715202,2022-12-11 00:33,92.31,987.13,1006.40,160,-0.02,-1.12,-18,1
1670715504,2022-12-11 00:38,92.65,987.09,1006.37,160,-0.21,-1.26,-19,1
1670715805,2022-12-11 00:43,92.44,987.08,1006.36,160,-0.16,-1.24,-19,1
1670716108,2022-12-11 00:48,92.73,987.09,1006.36,160,-0.22,-1.26,-19,1
1670716409,2022-12-11 00:53,93.85,987.05,1006.33,160,-0.29,-1.16,-19,1
1670716711,2022-12-11 00:58,92.71,986.99,1006.27,160,-0.27,-1.31,-19,1
1670717013,2022-12-11 01:03,93.49,986.91,1006.19,160,-0.34,-1.26,-19,1
1670717315,2022-12-11 01:08,92.57,986.79,1006.07,160,-0.16,-1.22,-19,1
1670717617,2022-12-11 01:13,91.82,986.84,1006.11,160,-0.06,-1.23,-18,1
1670717919,2022-12-11 01:18,92.12,986.67,1005.95,160,-0.12,-1.25,-18,1
1670718220,2022-12-11 01:23,92.00,986.70,1005.98,160,-0.17,-1.31,-18,1
1670718521,2022-12-11 01:28,91.89,986.65,1005.92,160,-0.10,-1.26,-18,1
1670718822,2022-12-11 01:33,91.91,986.59,1005.87,160,-0.09,-1.25,-18,1
1670719124,2022-12-11 01:38,91.21,986.61,1005.89,160,-0.17,-1.43,-18,1
1670719425,2022-12-11 01:43,91.98,986.61,1005.89,160,-0.11,-1.26,-18,1
1670719726,2022-12-11 01:48,92.64,986.64,1005.91,160,-0.26,-1.31,-18,1
1670720028,2022-12-11 01:53,91.96,986.58,1005.86,160,-0.20,-1.35,-18,1
1670720330,2022-12-11 01:58,92.33,986.59,1005.86,160,-0.19,-1.29,-18,1
1670720630,2022-12-11 02:03,92.50,986.58,1005.86,160,-0.20,-1.27,-18,1
1670720932,2022-12-11 02:08,93.31,986.57,1005.85,160,-0.40,-1.35,-18,1
1670721234,2022-12-11 02:13,93.21,986.54,1005.81,160,-0.29,-1.26,-19,1
1670721535,2022-12-11 02:18,93.03,986.58,1005.86,160,-0.36,-1.35,-18,1
1670721837,2022-12-11 02:23,92.82,986.61,1005.88,160,-0.35,-1.37,-18,1
1670722139,2022-12-11 02:28,93.71,986.60,1005.87,160,-0.52,-1.41,-18,1
1670722440,2022-12-11 02:34,93.64,986.56,1005.84,160,-0.37,-1.27,-18,1
1670722742,2022-12-11 02:39,92.72,986.52,1005.80,160,-0.36,-1.40,-19,1
1670723042,2022-12-11 02:44,92.78,986.42,1005.70,160,-0.28,-1.31,-18,1
1670723343,2022-12-11 02:49,92.62,986.36,1005.64,160,-0.30,-1.35,-18,1
1670723645,2022-12-11 02:54,92.36,986.19,1005.47,160,-0.30,-1.39,-18,1
1670724250,2022-12-11 03:04,93.40,985.98,1005.26,160,-0.50,-1.44,-19,1
1670724551,2022-12-11 03:09,93.47,985.86,1005.13,160,-0.40,-1.33,-18,1
1670724853,2022-12-11 03:14,93.33,985.76,1005.04,160,-0.53,-1.48,-18,1
1670725154,2022-12-11 03:19,93.23,985.76,1005.03,160,-0.29,-1.25,-18,1
1670725455,2022-12-11 03:24,93.36,985.70,1004.97,160,-0.50,-1.44,-18,1
1670725756,2022-12-11 03:29,93.28,985.58,1004.86,160,-0.45,-1.40,-18,1
1670726058,2022-12-11 03:34,93.19,985.62,1004.90,160,-0.45,-1.42,-18,1
1670726663,2022-12-11 03:44,92.96,985.59,1004.87,160,-0.35,-1.35,-18,1
1670726964,2022-12-11 03:49,93.98,985.49,1004.77,160,-0.45,-1.30,-18,1
1670727266,2022-12-11 03:54,92.67,985.27,1004.55,160,-0.19,-1.23,-19,1
1670727568,2022-12-11 03:59,92.59,985.34,1004.62,160,-0.18,-1.24,-18,1
1670727870,2022-12-11 04:04,92.67,985.26,1004.54,160,-0.21,-1.26,-19,1
1670728172,2022-12-11 04:09,92.53,985.22,1004.50,160,-0.26,-1.33,-19,1
1670728474,2022-12-11 04:14,92.14,985.24,1004.52,160,-0.26,-1.38,-18,1
1670728775,2022-12-11 04:19,91.48,985.17,1004.45,160,-0.27,-1.49,-19,1
1670729077,2022-12-11 04:24,91.91,985.17,1004.44,160,-0.32,-1.48,-18,1
1670729379,2022-12-11 04:29,92.62,985.07,1004.35,160,-0.33,-1.38,-18,1
1670729681,2022-12-11 04:34,92.42,985.11,1004.39,160,-0.44,-1.52,-18,1
1670730286,2022-12-11 04:44,91.28,985.02,1004.29,160,-0.20,-1.45,-18,1
1670730587,2022-12-11 04:49,91.90,984.84,1004.12,160,-0.29,-1.45,-19,1
1670730889,2022-12-11 04:54,92.12,984.79,1004.07,160,-0.25,-1.38,-19,1
1670731191,2022-12-11 04:59,91.99,984.71,1003.99,160,-0.29,-1.44,-19,1
1670731492,2022-12-11 05:04,92.00,984.78,1004.06,160,-0.29,-1.43,-18,1
1670731794,2022-12-11 05:09,92.27,984.85,1004.12,160,-0.32,-1.42,-19,1
1670732095,2022-12-11 05:14,92.51,984.81,1004.08,160,-0.43,-1.50,-19,1
1670732396,2022-12-11 05:19,92.62,984.72,1004.00,160,-0.38,-1.43,-19,1
1670732698,2022-12-11 05:24,93.75,984.64,1003.91,160,-0.57,-1.45,-19,1
1670733000,2022-12-11 05:30,92.88,984.57,1003.85,160,-0.70,-1.71,-18,1
1670733302,2022-12-11 05:35,92.12,984.56,1003.84,160,-0.33,-1.46,-18,1
1670733604,2022-12-11 05:40,91.78,984.48,1003.75,160,-0.30,-1.48,-19,1
1670733906,2022-12-11 05:45,92.37,984.46,1003.73,160,-0.37,-1.46,-19,1
1670734207,2022-12-11 05:50,91.79,984.51,1003.78,160,-0.35,-1.52,-18,1
1670734508,2022-12-11 05:55,92.71,984.46,1003.74,160,-0.62,-1.66,-19,1
1670734810,2022-12-11 06:00,93.06,984.48,1003.76,160,-0.53,-1.52,-19,1
1670735111,2022-12-11 06:05,92.76,984.41,1003.68,160,-0.54,-1.57,-18,1
1670735412,2022-12-11 06:10,94.09,984.28,1003.56,160,-0.71,-1.55,-19,1
1670735714,2022-12-11 06:15,93.09,984.17,1003.45,160,-0.67,-1.65,-18,1
1670736015,2022-12-11 06:20,93.22,984.03,1003.31,160,-0.59,-1.55,-19,1
1670736316,2022-12-11 06:25,93.00,983.89,1003.16,160,-0.61,-1.60,-19,1
1670736617,2022-12-11 06:30,93.70,983.82,1003.09,160,-0.69,-1.58,-18,1
1670736918,2022-12-11 06:35,92.85,983.74,1003.02,160,-0.59,-1.61,-19,1
1670737220,2022-12-11 06:40,92.07,983.76,1003.03,160,-0.69,-1.82,-18,1
1670737521,2022-12-11 06:45,92.19,983.65,1002.92,160,-0.60,-1.71,-18,1
1670737823,2022-12-11 06:50,93.19,983.64,1002.92,160,-0.76,-1.73,-19,1
1670738125,2022-12-11 06:55,92.64,983.52,1002.79,160,-0.77,-1.82,-18,1
1670738427,2022-12-11 07:00,92.06,983.43,1002.70,160,-0.68,-1.81,-18,1
1670738729,2022-12-11 07:05,92.77,983.40,1002.68,160,-0.78,-1.81,-18,1
1670739031,2022-12-11 07:10,91.28,983.36,1002.64,160,-0.55,-1.80,-19,1
1670739333,2022-12-11 07:15,91.55,983.35,1002.63,160,-0.78,-1.99,-19,1
1670739635,2022-12-11 07:20,91.80,983.39,1002.67,160,-0.74,-1.91,-18,1
1670739936,2022-12-11 07:25,91.74,983.47,1002.74,160,-0.70,-1.88,-19,1
1670740238,2022-12-11 07:30,91.68,983.43,1002.70,160,-0.64,-1.83,-19,1
1670740539,2022-12-11 07:35,91.00,983.43,1002.71,160,-0.56,-1.85,-18,1
1670740840,2022-12-11 07:40,90.78,983.38,1002.66,160,-0.53,-1.85,-19,1
1670741142,2022-12-11 07:45,91.50,983.30,1002.58,160,-0.66,-1.87,-18,1
1670741747,2022-12-11 07:55,91.13,983.23,1002.51,160,-0.57,-1.84,-18,1
1670742049,2022-12-11 08:00,90.93,983.22,1002.50,160,-0.59,-1.89,-18,1
1670742350,2022-12-11 08:05,91.26,983.12,1002.39,160,-0.70,-1.95,-18,1
1670742652,2022-12-11 08:10,91.47,982.83,1002.11,160,-0.71,-1.93,-18,1
1670742954,2022-12-11 08:15,92.19,982.78,1002.06,160,-0.95,-2.06,-18,1
1670743256,2022-12-11 08:20,92.16,982.69,1001.97,160,-0.92,-2.04,-18,1
1670743558,2022-12-11 08:25,92.04,982.55,1001.83,160,-0.61,-1.74,-19,1
1670743860,2022-12-11 08:31,91.35,982.51,1001.79,160,-0.74,-1.98,-19,1
1670744162,2022-12-11 08:36,92.28,982.47,1001.75,160,-0.91,-2.01,-19,1
1670744462,2022-12-11 08:41,92.28,982.40,1001.68,160,-0.88,-1.98,-18,1
1670744764,2022-12-11 08:46,92.25,982.31,1001.59,160,-0.77,-1.87,-19,1
1670745066,2022-12-11 08:51,91.54,982.16,1001.43,160,-0.79,-2.00,-18,1
1670745368,2022-12-11 08:56,91.89,982.00,1001.28,160,-0.81,-1.97,-18,1
1670745669,2022-12-11 09:01,92.38,981.94,1001.21,160,-0.94,-2.02,-18,1
1670745970,2022-12-11 09:06,92.00,981.93,1001.21,160,-0.77,-1.91,-18,1
1670746273,2022-12-11 09:11,91.46,981.78,1001.05,160,-0.69,-1.91,-18,1
1670746574,2022-12-11 09:16,91.03,981.82,1001.10,160,-0.65,-1.93,-18,1
1670746875,2022-12-11 09:21,90.33,981.74,1001.02,160,-0.58,-1.97,-18,1
1670747479,2022-12-11 09:31,90.81,981.57,1000.85,160,-0.65,-1.97,-18,1
1670747780,2022-12-11 09:36,91.05,981.54,1000.82,160,-0.67,-1.95,-18,1
1670748082,2022-12-11 09:41,90.49,981.01,1000.28,160,-0.70,-2.07,-19,1
1670748384,2022-12-11 09:46,89.95,981.13,1000.40,160,-0.59,-2.04,-19,1
1670748686,2022-12-11 09:51,90.61,981.09,1000.37,160,-0.61,-1.96,-18,1
1670748986,2022-12-11 09:56,90.39,980.94,1000.22,160,-0.67,-2.05,-19,1
1670749288,2022-12-11 10:01,90.93,980.76,1000.04,160,-0.72,-2.02,-19,1
1670749590,2022-12-11 10:06,90.99,980.77,1000.05,160,-0.71,-2.00,-19,1
1670749892,2022-12-11 10:11,91.04,980.64,999.92,160,-0.71,-1.99,-19,1
1670750194,2022-12-11 10:16,91.21,980.57,999.84,160,-0.89,-2.14,-19,1
1670750496,2022-12-11 10:21,91.04,980.47,999.74,160,-0.72,-2.00,-19,1
1670750798,2022-12-11 10:26,89.71,980.40,999.68,160,-0.61,-2.09,-19,1
1670751099,2022-12-11 10:31,89.90,980.31,999.59,160,-0.52,-1.97,-19,1
1670751400,2022-12-11 10:36,90.33,980.25,999.53,160,-0.68,-2.07,-19,1
1670751701,2022-12-11 10:41,90.20,980.12,999.40,160,-0.57,-1.98,-19,1
1670752002,2022-12-11 10:46,90.18,979.97,999.25,160,-0.64,-2.05,-19,1
1670752303,2022-12-11 10:51,90.08,979.85,999.13,160,-0.72,-2.15,-19,1
1670753210,2022-12-11 11:06,90.02,979.65,998.93,160,-0.78,-2.21,-19,1
1670753512,2022-12-11 11:11,90.21,979.70,998.97,160,-0.72,-2.13,-19,1
1670753814,2022-12-11 11:16,90.66,979.79,999.06,160,-0.81,-2.15,-19,1
1670754116,2022-12-11 11:21,90.66,979.66,998.94,160,-0.79,-2.13,-19,1
1670754720,2022-12-11 11:32,90.33,979.35,998.63,160,-0.71,-2.10,-19,1
1670755324,2022-12-11 11:42,89.85,979.36,998.64,160,-0.66,-2.12,-19,1
1670755626,2022-12-11 11:47,90.00,979.34,998.62,160,-0.76,-2.20,-19,1
1670755928,2022-12-11 11:52,90.47,979.29,998.57,160,-1.04,-2.40,-19,1
1670756228,2022-12-11 11:57,90.17,979.14,998.42,160,-0.74,-2.15,-19,1
1670756529,2022-12-11 12:02,89.15,979.11,998.39,160,-0.69,-2.26,-19,1
1670756830,2022-12-11 12:07,89.85,979.17,998.45,160,-0.82,-2.28,-19,1
1670757132,2022-12-11 12:12,89.32,978.97,998.24,160,-0.87,-2.41,-19,1
1670757434,2022-12-11 12:17,90.29,978.86,998.13,160,-0.91,-2.30,-19,1
1670757735,2022-12-11 12:22,89.93,978.70,997.98,160,-0.86,-2.31,-19,1
1670758036,2022-12-11 12:27,89.56,978.67,997.95,160,-0.83,-2.33,-19,1
1670758338,2022-12-11 12:32,89.79,978.64,997.92,160,-0.84,-2.31,-19,1
1670758639,2022-12-11 12:37,88.85,978.61,997.89,160,-0.72,-2.33,-19,1
1670758940,2022-12-11 12:42,89.29,978.59,997.87,160,-0.88,-2.42,-19,1
1670759242,2022-12-11 12:47,89.44,978.56,997.83,160,-0.99,-2.51,-19,1
1670759544,2022-12-11 12:52,90.20,978.55,997.83,160,-1.06,-2.46,-19,1
1670760148,2022-12-11 13:02,90.14,978.62,997.90,160,-1.16,-2.57,-19,1
1670760450,2022-12-11 13:07,90.16,978.55,997.83,160,-1.17,-2.58,-19,1
1670760752,2022-12-11 13:12,91.00,978.56,997.84,160,-1.14,-2.42,-19,1
1670761054,2022-12-11 13:17,90.04,978.45,997.73,160,-1.04,-2.47,-19,1
1670761659,2022-12-11 13:27,89.47,978.38,997.65,160,-1.04,-2.55,-19,1
1670761960,2022-12-11 13:32,89.13,978.40,997.68,160,-1.11,-2.67,-19,1
1670762261,2022-12-11 13:37,90.63,978.46,997.74,160,-1.35,-2.69,-19,1
1670762563,2022-12-11 13:42,90.21,978.44,997.72,160,-1.18,-2.58,-19,1
1670762864,2022-12-11 13:47,90.22,978.41,997.68,160,-1.20,-2.60,-19,1
1670763165,2022-12-11 13:52,90.05,978.38,997.66,160,-1.23,-2.65,-19,1
1670763467,2022-12-11 13:57,90.69,978.24,997.51,160,-1.35,-2.68,-19,1
1670763768,2022-12-11 14:02,89.94,978.42,997.70,160,-1.30,-2.74,-19,1
1670764371,2022-12-11 14:12,90.39,978.43,997.70,160,-1.30,-2.67,-19,1
1670764975,2022-12-11 14:22,89.91,978.53,997.81,160,-1.23,-2.68,-19,1
1670765277,2022-12-11 14:27,89.86,978.49,997.77,160,-1.26,-2.71,-19,1
1670765579,2022-12-11 14:32,91.04,978.51,997.79,160,-1.60,-2.87,-19,1
1670765881,2022-12-11 14:38,91.23,978.52,997.79,160,-1.80,-3.04,-19,1
1670766183,2022-12-11 14:43,91.50,978.46,997.74,160,-1.91,-3.11,-19,1
1670766485,2022-12-11 14:48,91.90,978.42,997.70,160,-1.86,-3.00,-19,1
1670766787,2022-12-11 14:53,91.56,978.38,997.66,160,-1.85,-3.04,-19,1
1670767089,2022-12-11 14:58,91.72,978.36,997.63,160,-1.77,-2.94,-19,1
1670767391,2022-12-11 15:03,91.67,978.34,997.61,160,-1.76,-2.94,-19,1
1670767692,2022-12-11 15:08,91.90,978.36,997.64,160,-1.83,-2.98,-19,1
1670767994,2022-12-11 15:13,92.29,978.28,997.55,160,-2.04,-3.13,-19,1
1670768295,2022-12-11 15:18,93.38,978.13,997.41,160,-2.15,-3.08,-19,1
1670768597,2022-12-11 15:23,91.39,978.08,997.36,160,-1.84,-3.06,-19,1
1670768898,2022-12-11 15:28,91.73,977.99,997.27,160,-1.88,-3.05,-19,1
1670769201,2022-12-11 15:33,92.21,978.23,997.51,160,-2.04,-3.14,-19,1
1670769503,2022-12-11 15:38,93.36,978.30,997.58,160,-2.53,-3.46,-19,1
1670769805,2022-12-11 15:43,93.61,978.03,997.31,160,-2.43,-3.32,-19,1
1670770107,2022-12-11 15:48,93.39,978.17,997.45,160,-2.42,-3.35,-19,1
1670770409,2022-12-11 15:53,94.16,978.30,997.58,160,-2.47,-3.28,-19,1
1670770711,2022-12-11 15:58,94.01,978.27,997.55,160,-2.59,-3.43,-19,1
1670771013,2022-12-11 16:03,95.03,978.35,997.62,160,-2.85,-3.54,-19,1
1670771315,2022-12-11 16:08,95.46,978.36,997.64,160,-2.92,-3.55,-19,1
1670771617,2022-12-11 16:13,94.41,978.32,997.60,160,-2.79,-3.57,-19,1
1670771919,2022-12-11 16:18,94.92,978.17,997.45,160,-2.97,-3.67,-19,1
1670772221,2022-12-11 16:23,95.06,978.28,997.56,160,-2.99,-3.67,-19,1
1670772824,2022-12-11 16:33,95.89,978.16,997.44,160,-3.13,-3.70,-19,1
1670773125,2022-12-11 16:38,95.58,978.22,997.50,160,-3.15,-3.76,-19,1
1670773426,2022-12-11 16:43,95.55,978.21,997.49,160,-3.13,-3.75,-19,1
1670773727,2022-12-11 16:48,95.27,978.31,997.59,160,-3.09,-3.74,-19,1
1670774029,2022-12-11 16:53,95.49,978.35,997.63,160,-3.32,-3.94,-19,1
1670774331,2022-12-11 16:58,95.29,978.28,997.56,160,-3.18,-3.83,-19,1
1670774631,2022-12-11 17:03,96.21,978.16,997.44,160,-3.34,-3.86,-19,1
1670774933,2022-12-11 17:08,96.04,978.14,997.42,160,-3.30,-3.85,-19,1
1670775235,2022-12-11 17:13,95.89,978.37,997.65,160,-3.35,-3.92,-19,1
1670775537,2022-12-11 17:18,95.24,978.31,997.59,160,-3.30,-3.96,-19,1
1670775839,2022-12-11 17:23,95.96,978.60,997.88,160,-3.45,-4.01,-19,1
1670776140,2022-12-11 17:29,95.48,978.67,997.94,160,-3.46,-4.08,-19,1
1670776442,2022-12-11 17:34,95.15,978.94,998.22,160,-3.47,-4.14,-19,1
1670776743,2022-12-11 17:39,94.85,978.94,998.22,160,-3.51,-4.22,-19,1
1670777346,2022-12-11 17:49,94.92,978.89,998.17,160,-3.49,-4.19,-18,1
1670777647,2022-12-11 17:54,94.43,978.88,998.16,160,-3.49,-4.26,-18,1
1670777949,2022-12-11 17:59,94.43,978.89,998.17,160,-3.51,-4.28,-18,1
1670778251,2022-12-11 18:04,94.34,978.93,998.20,160,-3.47,-4.25,-18,1
1670778553,2022-12-11 18:09,94.62,978.88,998.16,160,-3.60,-4.34,-18,1
1670778855,2022-12-11 18:14,94.14,978.63,997.90,160,-3.58,-4.39,-18,1
1670779156,2022-12-11 18:19,94.53,978.71,997.99,160,-3.64,-4.40,-18,1
1670779457,2022-12-11 18:24,94.14,978.93,998.21,160,-3.66,-4.47,-18,1
1670779758,2022-12-11 18:29,94.21,979.11,998.39,160,-3.58,-4.38,-18,1
1670780060,2022-12-11 18:34,94.49,978.85,998.13,160,-3.69,-4.45,-18,1
1670780967,2022-12-11 18:49,93.43,978.80,998.08,160,-3.79,-4.70,-17,1
1670781269,2022-12-11 18:54,93.33,978.79,998.07,160,-3.72,-4.64,-17,1
1670781570,2022-12-11 18:59,93.18,978.89,998.16,160,-3.72,-4.67,-18,1
1670781872,2022-12-11 19:04,93.37,978.83,998.10,160,-3.88,-4.80,-18,1
1670782174,2022-12-11 19:09,93.14,978.92,998.19,160,-3.83,-4.78,-18,1
1670782476,2022-12-11 19:14,93.17,978.85,998.13,160,-3.85,-4.80,-18,1
1670782778,2022-12-11 19:19,92.92,978.58,997.85,160,-3.89,-4.87,-18,1
1670783080,2022-12-11 19:24,92.80,978.62,997.89,160,-3.88,-4.88,-18,1
1670783382,2022-12-11 19:29,92.96,978.75,998.03,160,-3.82,-4.80,-18,1
1670783683,2022-12-11 19:34,92.58,978.92,998.20,160,-3.99,-5.02,-18,1
1670783984,2022-12-11 19:39,92.65,978.98,998.26,160,-4.01,-5.03,-18,1
1670784286,2022-12-11 19:44,92.34,979.08,998.36,160,-3.99,-5.05,-18,1
1670784888,2022-12-11 19:54,91.81,979.15,998.43,160,-3.95,-5.09,-17,1
1670785493,2022-12-11 20:04,91.89,979.12,998.40,160,-4.00,-5.13,-18,1
1670785795,2022-12-11 20:09,91.94,979.12,998.40,160,-4.08,-5.20,-18,1
1670786097,2022-12-11 20:14,91.76,979.28,998.56,160,-4.10,-5.25,-18,1
1670786399,2022-12-11 20:19,91.88,979.38,998.65,160,-4.09,-5.22,-18,1
1670786699,2022-12-11 20:24,91.28,979.32,998.60,160,-4.00,-5.22,-18,1
1670787001,2022-12-11 20:30,91.24,979.38,998.66,160,-4.07,-5.29,-18,1
1670787303,2022-12-11 20:35,91.17,979.29,998.57,160,-4.01,-5.24,-18,1
1670787605,2022-12-11 20:40,91.48,979.45,998.72,160,-4.11,-5.30,-18,1
1670787907,2022-12-11 20:45,91.58,979.34,998.62,160,-4.18,-5.35,-18,1
1670788209,2022-12-11 20:50,91.24,979.33,998.61,160,-4.15,-5.37,-18,1
1670788511,2022-12-11 20:55,91.17,979.44,998.71,160,-4.19,-5.42,-18,1
1670789115,2022-12-11 21:05,91.04,979.79,999.07,160,-4.13,-5.38,-18,1
1670789416,2022-12-11 21:10,90.82,980.37,999.65,160,-4.00,-5.28,-19,1
1670789717,2022-12-11 21:15,90.52,980.39,999.67,160,-4.12,-5.45,-18,1
1670790019,2022-12-11 21:20,91.00,980.34,999.61,160,-4.14,-5.39,-18,1
1670790320,2022-12-11 21:25,90.70,980.15,999.43,160,-4.18,-5.48,-18,1
1670790621,2022-12-11 21:30,90.80,980.20,999.47,160,-4.11,-5.39,-18,1
1670790923,2022-12-11 21:35,90.26,980.00,999.28,160,-4.15,-5.51,-19,1
1670791225,2022-12-11 21:40,90.74,979.73,999.01,160,-4.27,-5.56,-18,1
1670791527,2022-12-11 21:45,90.75,979.61,998.89,160,-4.21,-5.50,-18,1
1670791828,2022-12-11 21:50,91.14,979.50,998.78,160,-4.34,-5.57,-18,1
1670792130,2022-12-11 21:55,91.22,979.40,998.68,160,-4.36,-5.58,-18,1
1670792432,2022-12-11 22:00,91.24,979.30,998.57,160,-4.40,-5.62,-18,1
1670792734,2022-12-11 22:05,90.98,979.30,998.58,160,-4.46,-5.71,-18,1
1670793036,2022-12-11 22:10,90.84,979.60,998.88,160,-4.42,-5.70,-18,1
1670793338,2022-12-11 22:15,91.10,979.95,999.23,160,-4.40,-5.64,-18,1
1670793640,2022-12-11 22:20,90.86,980.17,999.45,160,-4.39,-5.66,-18,1
1670793942,2022-12-11 22:25,90.66,980.29,999.56,160,-4.42,-5.72,-18,1
1670794244,2022-12-11 22:30,90.32,980.37,999.64,160,-4.37,-5.72,-18,1
1670794545,2022-12-11 22:35,90.52,980.36,999.64,160,-4.39,-5.71,-18,1
1670794846,2022-12-11 22:40,90.47,979.91,999.19,160,-4.45,-5.78,-18,1
1670795448,2022-12-11 22:50,90.50,980.17,999.45,160,-4.40,-5.72,-18,1
1670796051,2022-12-11 23:00,90.02,980.29,999.56,160,-4.43,-5.82,-18,1
1670796353,2022-12-11 23:05,89.68,980.43,999.71,160,-4.44,-5.88,-18,1
1670796655,2022-12-11 23:10,90.50,980.29,999.57,160,-4.51,-5.83,-18,1
1670796957,2022-12-11 23:15,90.88,980.39,999.67,160,-4.38,-5.65,-18,1
1670797259,2022-12-11 23:20,91.18,980.23,999.51,160,-4.49,-5.72,-18,1
1670797863,2022-12-11 23:31,91.16,980.07,999.35,160,-4.56,-5.79,-18,1
1670798165,2022-12-11 23:36,91.37,979.94,999.22,160,-4.58,-5.78,-18,1
1670798467,2022-12-11 23:41,91.50,980.01,999.29,160,-4.77,-5.95,-19,1
1670798768,2022-12-11 23:46,91.21,980.00,999.27,160,-4.73,-5.95,-18,1
1670799070,2022-12-11 23:51,91.05,980.01,999.29,160,-4.69,-5.93,-18,1