1670799674,2022-12-12 00:01,90.98,980.02,999.30,160,-4.73,-5.98,-18,1
1670799975,2022-12-12 00:06,91.15,980.18,999.46,160,-4.74,-5.97,-18,1
1670800277,2022-12-12 00:11,91.09,980.32,999.60,160,-4.78,-6.02,-18,1
1670800578,2022-12-12 00:16,90.88,980.49,999.77,160,-4.76,-6.03,-18,1
1670800879,2022-12-12 00:21,91.05,980.57,999.84,160,-4.75,-5.99,-18,1
1670801180,2022-12-12 00:26,90.23,980.54,999.82,160,-4.71,-6.07,-18,1
1670801482,2022-12-12 00:31,90.34,980.28,999.56,160,-4.86,-6.20,-18,1
1670801783,2022-12-12 00:36,90.34,980.32,999.60,160,-4.87,-6.21,-18,1
1670802085,2022-12-12 00:41,90.57,980.44,999.71,160,-4.90,-6.21,-18,1
1670802387,2022-12-12 00:46,90.43,980.55,999.83,160,-4.72,-6.05,-18,1
1670802689,2022-12-12 00:51,90.02,980.58,999.86,160,-4.62,-6.01,-18,1
1670802991,2022-12-12 00:56,90.73,980.48,999.76,160,-4.81,-6.10,-18,1
1670803293,2022-12-12 01:01,91.10,980.44,999.72,160,-4.79,-6.02,-18,1
1670803595,2022-12-12 01:06,90.54,980.57,999.84,160,-4.76,-6.08,-19,1
1670803897,2022-12-12 01:11,90.46,980.59,999.86,160,-4.77,-6.10,-18,1
1670804199,2022-12-12 01:16,90.63,980.53,999.81,160,-4.83,-6.13,-18,1
1670804499,2022-12-12 01:21,90.54,980.58,999.86,160,-4.82,-6.14,-18,1
1670804801,2022-12-12 01:26,91.00,980.67,999.95,160,-4.70,-5.95,-18,1
1670805103,2022-12-12 01:31,90.52,980.70,999.97,160,-4.78,-6.10,-18,1
1670805404,2022-12-12 01:36,89.88,980.67,999.95,160,-4.68,-6.09,-18,1
1670805705,2022-12-12 01:41,90.22,980.52,999.80,160,-4.78,-6.14,-18,1
1670806007,2022-12-12 01:46,90.86,980.62,999.90,160,-4.90,-6.17,-18,1
1670806308,2022-12-12 01:51,90.61,980.62,999.90,160,-5.01,-6.31,-18,1
1670806609,2022-12-12 01:56,91.12,980.56,999.84,160,-5.02,-6.25,-18,1
1670806911,2022-12-12 02:01,91.45,980.58,999.86,160,-4.97,-6.15,-18,1
1670807212,2022-12-12 02:06,91.13,980.59,999.87,160,-5.07,-6.30,-18,1
1670807514,2022-12-12 02:11,91.18,980.59,999.87,160,-5.19,-6.41,-18,1
1670807816,2022-12-12 02:16,91.34,980.46,999.74,160,-5.11,-6.31,-18,1
1670808118,2022-12-12 02:21,91.81,980.48,999.75,160,-5.19,-6.32,-18,1
1670808420,2022-12-12 02:27,90.97,980.46,999.73,160,-5.24,-6.49,-18,1
1670808722,2022-12-12 02:32,91.15,980.48,999.76,160,-5.24,-6.46,-18,1
1670809024,2022-12-12 02:37,91.07,980.48,999.76,160,-5.20,-6.44,-18,1
1670809325,2022-12-12 02:42,90.72,980.53,999.80,160,-5.15,-6.44,-18,1
1670809627,2022-12-12 02:47,88.88,980.49,999.77,160,-4.92,-6.48,-18,1
1670809929,2022-12-12 02:52,89.13,980.51,999.79,160,-5.11,-6.63,-18,1
1670810231,2022-12-12 02:57,88.53,980.47,999.74,160,-5.23,-6.83,-18,1
1670810533,2022-12-12 03:02,88.86,980.52,999.80,160,-5.30,-6.85,-18,1
1670810834,2022-12-12 03:07,88.25,980.48,999.75,160,-5.02,-6.67,-18,1
1670811135,2022-12-12 03:12,88.69,980.54,999.82,160,-5.18,-6.76,-18,1
1670811437,2022-12-12 03:17,88.72,980.55,999.83,160,-5.09,-6.67,-18,1
1670811738,2022-12-12 03:22,88.60,980.52,999.80,160,-4.98,-6.58,-18,1
1670812039,2022-12-12 03:27,88.86,980.61,999.88,160,-4.94,-6.50,-18,1
1670812644,2022-12-12 03:37,88.02,980.79,1000.07,160,-4.81,-6.49,-18,1
1670812946,2022-12-12 03:42,88.43,980.86,1000.14,160,-5.03,-6.65,-18,1
1670813246,2022-12-12 03:47,88.17,980.87,1000.15,160,-4.96,-6.62,-18,1
1670813548,2022-12-12 03:52,88.70,980.86,1000.14,160,-5.01,-6.59,-18,1
1670813850,2022-12-12 03:57,87.69,980.90,1000.18,160,-4.79,-6.52,-18,1
1670814152,2022-12-12 04:02,87.70,980.95,1000.22,160,-4.73,-6.46,-18,1
1670814454,2022-12-12 04:07,87.60,980.80,1000.08,160,-4.64,-6.39,-18,1
1670815059,2022-12-12 04:17,87.57,980.58,999.86,160,-4.78,-6.53,-18,1
1670815360,2022-12-12 04:22,87.52,980.53,999.81,160,-4.80,-6.56,-18,1
1670815662,2022-12-12 04:27,89.14,980.51,999.79,160,-4.96,-6.48,-18,1
1670815964,2022-12-12 04:32,88.16,980.50,999.78,160,-4.70,-6.36,-18,1
1670816266,2022-12-12 04:37,88.45,980.56,999.84,160,-4.71,-6.33,-18,1
1670816568,2022-12-12 04:42,88.50,980.59,999.86,160,-4.55,-6.17,-18,1
1670816870,2022-12-12 04:47,88.44,980.63,999.91,160,-4.70,-6.32,-18,1
1670817172,2022-12-12 04:52,87.44,980.74,1000.02,160,-4.57,-6.34,-18,1
1670817473,2022-12-12 04:57,86.90,980.66,999.94,160,-4.35,-6.21,-18,1
1670817774,2022-12-12 05:02,86.34,980.70,999.97,160,-4.59,-6.53,-18,1
1670818076,2022-12-12 05:07,86.57,980.66,999.93,160,-4.44,-6.35,-18,1
1670818377,2022-12-12 05:12,86.39,980.74,1000.02,160,-4.27,-6.21,-18,1
1670818678,2022-12-12 05:17,87.25,980.75,1000.03,160,-4.39,-6.19,-18,1
1670818980,2022-12-12 05:23,87.27,980.78,1000.05,160,-4.48,-6.28,-18,1
1670819582,2022-12-12 05:33,87.11,980.76,1000.03,160,-4.44,-6.27,-17,1
1670819884,2022-12-12 05:38,86.72,980.70,999.98,160,-4.44,-6.32,-19,1
1670820186,2022-12-12 05:43,87.46,980.69,999.97,160,-4.44,-6.21,-17,1
1670820488,2022-12-12 05:48,86.92,980.17,999.45,160,-4.30,-6.16,-17,1
1670820789,2022-12-12 05:53,86.83,980.57,999.85,160,-4.19,-6.06,-20,1
1670821091,2022-12-12 05:58,88.03,980.56,999.84,160,-4.39,-6.08,-20,1
1670821393,2022-12-12 06:03,87.81,980.55,999.83,160,-4.26,-5.98,-20,1
1670821696,2022-12-12 06:08,87.87,980.56,999.84,160,-4.29,-6.00,-17,1
1670821997,2022-12-12 06:13,88.63,980.63,999.91,160,-4.42,-6.02,-18,1
1670822298,2022-12-12 06:18,87.73,980.52,999.79,160,-4.34,-6.07,-18,1
1670822600,2022-12-12 06:23,88.12,980.54,999.81,160,-4.22,-5.90,-18,1
1670822901,2022-12-12 06:28,87.85,980.48,999.76,160,-4.15,-5.87,-18,1
1670823203,2022-12-12 06:33,87.37,980.48,999.76,160,-4.25,-6.04,-18,1
1670823505,2022-12-12 06:38,86.38,980.46,999.74,160,-4.10,-6.04,-18,1
1670823806,2022-12-12 06:43,87.16,980.53,999.81,160,-4.13,-5.95,-18,1
1670824108,2022-12-12 06:48,86.48,980.57,999.85,160,-4.11,-6.04,-18,1
1670824711,2022-12-12 06:58,87.80,980.65,999.93,160,-4.09,-5.82,-18,1
1670825013,2022-12-12 07:03,88.54,980.74,1000.02,160,-4.18,-5.79,-18,1
1670825315,2022-12-12 07:08,88.17,980.76,1000.04,160,-4.05,-5.72,-18,1
1670825616,2022-12-12 07:13,88.08,980.83,1000.11,160,-4.15,-5.83,-18,1
1670825917,2022-12-12 07:18,87.89,980.80,1000.08,160,-3.99,-5.70,-19,1
1670826218,2022-12-12 07:23,88.60,980.85,1000.13,160,-4.13,-5.74,-18,1
1670826519,2022-12-12 07:28,89.30,980.84,1000.12,160,-4.17,-5.67,-18,1
1670826820,2022-12-12 07:33,88.76,980.89,1000.17,160,-4.03,-5.61,-18,1
1670827120,2022-12-12 07:38,89.25,980.94,1000.22,160,-4.14,-5.65,-18,1
1670827420,2022-12-12 07:43,89.51,980.96,1000.23,160,-4.15,-5.62,-19,1
1670827720,2022-12-12 07:48,89.61,981.04,1000.32,160,-4.07,-5.53,-18,1
1670828020,2022-12-12 07:53,88.90,981.02,1000.29,160,-3.89,-5.45,-18,1
1670828320,2022-12-12 07:58,89.15,981.00,1000.27,160,-3.86,-5.39,-18,1
1670828620,2022-12-12 08:03,90.06,981.04,1000.31,160,-3.92,-5.31,-18,1
1670828921,2022-12-12 08:08,90.25,981.05,1000.32,160,-3.98,-5.35,-19,1
1670829221,2022-12-12 08:13,90.94,981.10,1000.37,160,-4.01,-5.27,-19,1
1670829521,2022-12-12 08:18,91.29,981.06,1000.33,160,-4.05,-5.26,-19,1
1670829821,2022-12-12 08:23,91.19,980.84,1000.11,160,-3.87,-5.10,-19,1
1670830122,2022-12-12 08:28,90.69,981.06,1000.33,160,-3.75,-5.05,-19,1
1670830423,2022-12-12 08:33,90.60,981.09,1000.36,160,-3.76,-5.08,-19,1
1670830725,2022-12-12 08:38,90.21,981.17,1000.45,160,-3.72,-5.09,-19,1
1670831026,2022-12-12 08:43,89.14,981.16,1000.44,160,-3.56,-5.09,-19,1
1670831327,2022-12-12 08:48,89.97,981.13,1000.41,160,-3.66,-5.07,-19,1
1670831628,2022-12-12 08:53,90.29,981.15,1000.43,160,-3.71,-5.07,-19,1
1670831930,2022-12-12 08:58,90.32,981.25,1000.52,160,-4.13,-5.48,-19,1
1670832232,2022-12-12 09:03,88.84,981.18,1000.46,160,-3.53,-5.11,-19,1
1670832535,2022-12-12 09:08,89.13,981.18,1000.46,160,-3.56,-5.10,-19,1
1670832837,2022-12-12 09:13,89.64,981.22,1000.49,160,-3.76,-5.22,-19,1
1670833139,2022-12-12 09:18,90.25,981.24,1000.51,160,-3.73,-5.10,-19,1
1670833441,2022-12-12 09:24,88.80,981.28,1000.56,160,-3.50,-5.08,-19,1
1670833741,2022-12-12 09:29,89.21,981.34,1000.62,160,-3.46,-4.99,-19,1
1670834043,2022-12-12 09:34,89.96,981.35,1000.63,160,-3.57,-4.98,-19,1
1670834344,2022-12-12 09:39,90.35,981.27,1000.55,160,-3.56,-4.92,-22,1
1670834645,2022-12-12 09:44,90.35,981.26,1000.54,160,-3.47,-4.83,-18,1
1670834947,2022-12-12 09:49,90.03,981.23,1000.50,160,-3.39,-4.79,-18,1
1670835248,2022-12-12 09:54,89.97,981.23,1000.51,160,-3.41,-4.82,-18,1
1670835551,2022-12-12 09:59,89.47,981.13,1000.41,160,-3.17,-4.66,-18,1
1670835852,2022-12-12 10:04,88.32,981.06,1000.34,160,-2.72,-4.39,-18,1
1670836153,2022-12-12 10:09,88.30,981.11,1000.39,160,-2.89,-4.56,-18,1
1670836455,2022-12-12 10:14,88.69,981.13,1000.41,160,-2.69,-4.30,-18,1
1670836756,2022-12-12 10:19,89.60,981.13,1000.41,160,-2.95,-4.42,-23,1
1670837057,2022-12-12 10:24,88.21,981.11,1000.39,160,-2.53,-4.22,-19,1
1670837360,2022-12-12 10:29,88.96,980.85,1000.13,160,-2.60,-4.17,-21,1
1670837661,2022-12-12 10:34,90.00,981.06,1000.34,160,-2.83,-4.25,-21,1
1670837962,2022-12-12 10:39,89.95,981.09,1000.37,160,-2.60,-4.03,-19,1
1670838264,2022-12-12 10:44,88.72,981.10,1000.38,160,-2.24,-3.85,-21,1
1670838568,2022-12-12 10:49,89.08,981.04,1000.32,160,-2.07,-3.63,-18,1
1670838869,2022-12-12 10:54,89.11,980.98,1000.25,160,-2.13,-3.69,-18,1
1670839172,2022-12-12 10:59,89.06,981.07,1000.34,160,-2.02,-3.58,-18,1
1670839474,2022-12-12 11:04,89.42,981.08,1000.36,160,-2.10,-3.61,-18,1
1670839776,2022-12-12 11:09,89.34,981.14,1000.42,160,-2.09,-3.61,-18,1
1670840078,2022-12-12 11:14,90.09,981.08,1000.35,160,-2.14,-3.55,-18,1
1670840380,2022-12-12 11:19,90.19,981.04,1000.32,160,-2.08,-3.47,-19,1
1670840681,2022-12-12 11:24,89.47,981.11,1000.39,160,-1.92,-3.42,-19,1
1670840983,2022-12-12 11:29,90.56,981.09,1000.37,160,-2.06,-3.40,-18,1
1670841284,2022-12-12 11:34,89.24,980.98,1000.26,160,-1.77,-3.31,-18,1
1670841585,2022-12-12 11:39,88.23,981.01,1000.29,160,-1.51,-3.21,-18,1
1670841886,2022-12-12 11:44,88.73,981.04,1000.32,160,-1.68,-3.30,-18,1
1670842188,2022-12-12 11:49,88.38,981.05,1000.33,160,-1.48,-3.15,-18,1
1670842490,2022-12-12 11:54,88.91,980.56,999.84,160,-1.60,-3.19,-18,1
1670842792,2022-12-12 11:59,89.33,981.12,1000.40,160,-1.56,-3.09,-18,1
1670843094,2022-12-12 12:04,89.59,981.11,1000.39,160,-1.71,-3.20,-18,1
1670843396,2022-12-12 12:09,89.73,981.18,1000.46,160,-1.52,-2.99,-18,1
1670843698,2022-12-12 12:14,89.76,981.11,1000.38,160,-1.40,-2.87,-18,1
1670844000,2022-12-12 12:20,90.25,981.14,1000.41,160,-1.60,-2.99,-18,1
1670844303,2022-12-12 12:25,89.28,980.89,1000.16,160,-1.22,-2.76,-19,1
1670844605,2022-12-12 12:30,90.24,981.08,1000.36,160,-1.35,-2.74,-18,1
1670844906,2022-12-12 12:35,90.25,981.20,1000.48,160,-1.41,-2.80,-18,1
1670845208,2022-12-12 12:40,92.60,981.27,1000.55,160,-1.79,-2.83,-18,1
1670845813,2022-12-12 12:50,91.66,981.26,1000.54,160,-1.57,-2.75,-19,1
1670846114,2022-12-12 12:55,91.84,981.20,1000.48,160,-1.56,-2.72,-19,1
1670846415,2022-12-12 13:00,90.53,981.05,1000.32,160,-1.21,-2.56,-20,1
1670846716,2022-12-12 13:05,92.40,981.05,1000.32,160,-1.62,-2.69,-19,1
1670847018,2022-12-12 13:10,92.01,981.13,1000.41,160,-1.46,-2.59,-19,1
1670847321,2022-12-12 13:15,91.53,981.24,1000.52,160,-1.32,-2.52,-19,1
1670847623,2022-12-12 13:20,92.73,981.15,1000.43,160,-1.61,-2.64,-19,1
1670847925,2022-12-12 13:25,93.45,981.17,1000.45,160,-1.76,-2.68,-19,1
1670848227,2022-12-12 13:30,93.25,980.75,1000.03,160,-1.54,-2.49,-19,1
1670848529,2022-12-12 13:35,91.45,981.18,1000.46,160,-1.09,-2.31,-20,1
1670848831,2022-12-12 13:40,92.04,981.25,1000.53,160,-1.28,-2.41,-19,1
1670849133,2022-12-12 13:45,92.12,981.24,1000.52,160,-1.33,-2.45,-19,1
1670849435,2022-12-12 13:50,93.11,981.25,1000.53,160,-1.52,-2.49,-19,1
1670849737,2022-12-12 13:55,93.50,981.35,1000.63,160,-1.48,-2.40,-19,1
1670850039,2022-12-12 14:00,92.87,981.38,1000.65,160,-1.19,-2.20,-19,1
1670850341,2022-12-12 14:05,93.28,981.49,1000.77,160,-1.31,-2.26,-19,1
1670850644,2022-12-12 14:10,93.77,981.48,1000.76,160,-1.35,-2.23,-19,1
1670850945,2022-12-12 14:15,93.45,981.44,1000.72,160,-1.24,-2.16,-19,1
1670851247,2022-12-12 14:20,92.63,981.57,1000.85,160,-1.68,-2.72,-19,1
1670851548,2022-12-12 14:25,93.27,981.58,1000.85,160,-1.21,-2.16,-19,1
1670851850,2022-12-12 14:30,92.80,981.58,1000.86,160,-1.09,-2.11,-19,1
1670852152,2022-12-12 14:35,93.31,981.73,1001.01,160,-1.21,-2.15,-17,1
1670852454,2022-12-12 14:40,94.40,981.61,1000.89,160,-1.33,-2.12,-17,1
1670852755,2022-12-12 14:45,94.49,981.70,1000.98,160,-1.21,-1.98,-18,1
1670853057,2022-12-12 14:50,94.22,981.79,1001.07,160,-1.33,-2.14,-18,1
1670853359,2022-12-12 14:55,94.24,981.74,1001.02,160,-1.19,-2.00,-17,1
1670853661,2022-12-12 15:01,94.36,981.83,1001.11,160,-1.15,-1.94,-19,1
1670853963,2022-12-12 15:06,93.71,981.84,1001.12,160,-0.99,-1.88,-18,1
1670854267,2022-12-12 15:11,93.69,982.01,1001.28,160,-0.99,-1.88,-18,1
1670854568,2022-12-12 15:16,93.72,981.92,1001.20,160,-1.17,-2.06,-17,1
1670854870,2022-12-12 15:21,95.30,981.91,1001.19,160,-1.20,-1.86,-18,1
1670855171,2022-12-12 15:26,94.73,981.68,1000.96,160,-0.94,-1.68,-18,1
1670855472,2022-12-12 15:31,95.12,981.76,1001.04,160,-1.03,-1.72,-19,1
1670855774,2022-12-12 15:36,94.79,982.00,1001.28,160,-0.92,-1.65,-19,1
1670856076,2022-12-12 15:41,94.82,981.95,1001.23,160,-0.88,-1.61,-19,1
1670856378,2022-12-12 15:46,95.83,982.03,1001.31,160,-1.04,-1.62,-19,1
1670856680,2022-12-12 15:51,96.51,981.86,1001.14,160,-1.13,-1.62,-19,1
1670856982,2022-12-12 15:56,96.87,982.10,1001.38,160,-1.11,-1.55,-19,1
1670857284,2022-12-12 16:01,97.71,981.99,1001.26,160,-1.28,-1.60,-19,1
1670857586,2022-12-12 16:06,97.11,982.07,1001.35,160,-1.04,-1.44,-19,1
1670857889,2022-12-12 16:11,97.19,982.01,1001.29,160,-1.07,-1.46,-19,1
1670858191,2022-12-12 16:16,97.04,981.99,1001.27,160,-1.09,-1.50,-19,1
1670858492,2022-12-12 16:21,96.73,981.97,1001.25,160,-0.88,-1.34,-19,1
1670858793,2022-12-12 16:26,96.61,982.11,1001.38,160,-1.00,-1.47,-19,1
1670859095,2022-12-12 16:31,97.61,982.19,1001.47,160,-1.18,-1.51,-19,1
1670859396,2022-12-12 16:36,97.56,982.11,1001.39,160,-1.17,-1.51,-19,1
1670859697,2022-12-12 16:41,98.13,982.13,1001.41,160,-1.22,-1.48,-19,1
1670859999,2022-12-12 16:46,97.66,982.09,1001.36,160,-1.09,-1.42,-19,1
1670860302,2022-12-12 16:51,97.60,982.04,1001.31,160,-1.01,-1.34,-19,1
1670860603,2022-12-12 16:56,97.12,982.23,1001.50,160,-1.00,-1.40,-19,1
1670860905,2022-12-12 17:01,96.91,982.15,1001.43,160,-0.93,-1.36,-19,1
1670861206,2022-12-12 17:06,96.81,982.23,1001.51,160,-1.00,-1.45,-19,1
1670861508,2022-12-12 17:11,95.15,982.26,1001.54,160,-0.41,-1.09,-19,1
1670861810,2022-12-12 17:16,95.58,982.23,1001.51,160,-0.79,-1.41,-19,1
1670862112,2022-12-12 17:21,95.75,982.31,1001.58,160,-0.84,-1.44,-19,1
1670862414,2022-12-12 17:26,94.92,982.34,1001.62,160,-0.80,-1.51,-19,1
1670862716,2022-12-12 17:31,95.31,982.36,1001.63,160,-0.87,-1.53,-19,1
1670863018,2022-12-12 17:36,95.19,982.34,1001.62,160,-0.79,-1.47,-19,1
1670863320,2022-12-12 17:42,94.53,982.31,1001.59,160,-0.53,-1.30,-19,1
1670863622,2022-12-12 17:47,94.66,982.32,1001.60,160,-0.69,-1.44,-19,1
1670863924,2022-12-12 17:52,94.64,982.37,1001.65,160,-0.58,-1.34,-19,1
1670864227,2022-12-12 17:57,94.93,982.36,1001.64,160,-0.75,-1.46,-19,1
1670864528,2022-12-12 18:02,95.22,982.42,1001.70,160,-0.74,-1.41,-19,1
1670864829,2022-12-12 18:07,95.36,982.46,1001.73,160,-0.84,-1.49,-19,1
1670865133,2022-12-12 18:12,95.36,982.45,1001.72,160,-0.64,-1.29,-19,1
1670865434,2022-12-12 18:17,94.88,982.55,1001.83,160,-0.67,-1.39,-19,1
1670865735,2022-12-12 18:22,95.26,982.68,1001.96,160,-0.73,-1.40,-19,1
1670866036,2022-12-12 18:27,96.09,982.64,1001.92,160,-0.84,-1.39,-19,1
1670866338,2022-12-12 18:32,96.30,982.67,1001.94,160,-0.62,-1.14,-19,1
1670866639,2022-12-12 18:37,95.96,982.68,1001.96,160,-0.79,-1.36,-19,1
1670867244,2022-12-12 18:47,95.82,982.78,1002.06,160,-0.78,-1.37,-19,1
1670867545,2022-12-12 18:52,96.26,982.82,1002.10,160,-0.90,-1.42,-19,1
1670867847,2022-12-12 18:57,95.56,982.82,1002.09,160,-0.67,-1.29,-18,1
1670868149,2022-12-12 19:02,95.57,982.84,1002.12,160,-0.78,-1.40,-18,1
1670868451,2022-12-12 19:07,97.21,982.82,1002.10,160,-0.88,-1.27,-19,1
1670868752,2022-12-12 19:12,96.63,982.85,1002.13,160,-0.86,-1.33,-19,1
1670869054,2022-12-12 19:17,95.87,982.90,1002.17,160,-0.74,-1.32,-18,1
1670869355,2022-12-12 19:22,95.48,982.97,1002.25,160,-0.67,-1.31,-18,1
1670869656,2022-12-12 19:27,96.37,983.03,1002.30,160,-0.95,-1.46,-18,1
1670869957,2022-12-12 19:32,95.96,983.07,1002.34,160,-0.75,-1.32,-18,1
1670870259,2022-12-12 19:37,96.05,983.06,1002.34,160,-0.80,-1.35,-18,1
1670870561,2022-12-12 19:42,94.59,983.04,1002.32,160,-0.57,-1.33,-18,1
1670870863,2022-12-12 19:47,95.48,983.10,1002.38,160,-0.69,-1.33,-18,1
1670871165,2022-12-12 19:52,95.61,983.15,1002.42,160,-0.67,-1.29,-18,1
1670871467,2022-12-12 19:57,96.07,983.18,1002.46,160,-0.70,-1.25,-18,1
1670871768,2022-12-12 20:02,96.23,983.17,1002.45,160,-0.76,-1.29,-18,1
1670872070,2022-12-12 20:07,95.96,983.22,1002.50,160,-0.81,-1.38,-18,1
1670872371,2022-12-12 20:12,96.23,983.40,1002.68,160,-0.69,-1.22,-18,1
1670872672,2022-12-12 20:17,96.37,983.44,1002.72,160,-0.76,-1.27,-18,1
1670872973,2022-12-12 20:22,96.95,983.50,1002.78,160,-0.78,-1.21,-19,1
1670873275,2022-12-12 20:27,97.09,983.52,1002.80,160,-0.70,-1.11,-18,1
1670873577,2022-12-12 20:32,96.16,983.56,1002.83,160,-0.50,-1.04,-18,1
1670873879,2022-12-12 20:37,97.21,983.70,1002.98,160,-0.70,-1.09,-19,1
1670874484,2022-12-12 20:48,96.88,983.72,1003.00,160,-0.58,-1.02,-17,1
1670874785,2022-12-12 20:53,96.61,983.70,1002.98,160,-0.48,-0.96,-17,1
1670875087,2022-12-12 20:58,96.82,983.80,1003.07,160,-0.61,-1.06,-19,1
1670875389,2022-12-12 21:03,97.78,983.79,1003.07,160,-0.74,-1.05,-18,1
1670875690,2022-12-12 21:08,97.10,983.84,1003.12,160,-0.49,-0.90,-17,1
1670875991,2022-12-12 21:13,97.50,983.85,1003.13,160,-0.65,-1.00,-18,1
1670876292,2022-12-12 21:18,98.12,983.92,1003.20,160,-0.73,-0.99,-17,1
1670876593,2022-12-12 21:23,97.63,983.94,1003.22,160,-0.51,-0.84,-17,1
1670876894,2022-12-12 21:28,97.87,984.09,1003.37,160,-0.58,-0.88,-20,1
1670877195,2022-12-12 21:33,97.20,984.07,1003.35,160,-0.50,-0.89,-18,1
1670877496,2022-12-12 21:38,96.48,984.09,1003.37,160,-0.42,-0.91,-18,1
1670877797,2022-12-12 21:43,96.45,984.20,1003.48,160,-0.43,-0.93,-18,1
1670878098,2022-12-12 21:48,96.73,984.17,1003.45,160,-0.47,-0.93,-20,1
1670878399,2022-12-12 21:53,96.00,984.18,1003.46,160,-0.40,-0.96,-20,1
1670878700,2022-12-12 21:58,96.25,984.33,1003.61,160,-0.51,-1.04,-17,1
1670879001,2022-12-12 22:03,96.18,984.37,1003.65,160,-0.41,-0.95,-17,1
1670879303,2022-12-12 22:08,96.56,984.40,1003.67,160,-0.39,-0.87,-17,1
1670879605,2022-12-12 22:13,96.38,984.45,1003.72,160,-0.36,-0.87,-17,1
1670879906,2022-12-12 22:18,95.16,984.52,1003.80,160,-0.18,-0.86,-17,1
1670880208,2022-12-12 22:23,95.44,984.62,1003.89,160,-0.29,-0.93,-17,1
1670880509,2022-12-12 22:28,95.50,984.63,1003.91,160,-0.35,-0.98,-17,1
1670880811,2022-12-12 22:33,95.75,984.69,1003.97,160,-0.41,-1.01,-17,1
1670881112,2022-12-12 22:38,95.81,984.77,1004.05,160,-0.53,-1.12,-17,1
1670881414,2022-12-12 22:43,95.36,984.83,1004.10,160,-0.35,-1.00,-18,1
1670881716,2022-12-12 22:48,95.19,984.90,1004.18,160,-0.48,-1.16,-18,1
1670882017,2022-12-12 22:53,95.09,984.95,1004.22,160,-0.39,-1.08,-18,1
1670882319,2022-12-12 22:58,94.15,985.01,1004.29,160,-0.31,-1.14,-17,1
1670882621,2022-12-12 23:03,93.56,985.06,1004.34,160,-0.22,-1.14,-17,1
1670882922,2022-12-12 23:08,92.64,985.05,1004.33,160,-0.29,-1.34,-17,1
1670883224,2022-12-12 23:13,93.15,985.08,1004.36,160,-0.39,-1.36,-17,1
1670883525,2022-12-12 23:18,92.70,985.04,1004.32,160,-0.40,-1.44,-17,1
1670883825,2022-12-12 23:23,91.51,985.06,1004.34,160,-0.23,-1.45,-18,1
1670884126,2022-12-12 23:28,92.06,985.16,1004.43,160,-0.44,-1.57,-17,1
1670884426,2022-12-12 23:33,92.25,985.21,1004.49,160,-0.63,-1.73,-17,1
1670884726,2022-12-12 23:38,91.26,985.24,1004.51,160,-0.31,-1.56,-18,1
1670885026,2022-12-12 23:43,91.01,985.31,1004.59,160,-0.54,-1.83,-18,1
1670885326,2022-12-12 23:48,90.00,985.39,1004.67,160,-0.32,-1.76,-18,1
1670885626,2022-12-12 23:53,89.94,985.44,1004.72,160,-0.56,-2.01,-17,1
1670885926,2022-12-12 23:58,89.39,985.48,1004.76,160,-0.65,-2.18,-18,1