1670886226,2022-12-13 00:03,89.31,985.54,1004.82,160,-0.62,-2.16,-17,1
1670886527,2022-12-13 00:08,89.26,985.64,1004.92,160,-0.76,-2.31,-17,1
1670886827,2022-12-13 00:13,89.27,985.72,1005.00,160,-0.75,-2.30,-18,1
1670887127,2022-12-13 00:18,89.07,985.74,1005.02,160,-0.59,-2.17,-18,1
1670887427,2022-12-13 00:23,89.96,985.79,1005.06,160,-0.95,-2.39,-17,1
1670887727,2022-12-13 00:28,88.66,985.77,1005.05,160,-0.85,-2.49,-18,1
1670888027,2022-12-13 00:33,89.39,985.74,1005.01,160,-1.02,-2.55,-17,1
1670888327,2022-12-13 00:38,88.75,985.85,1005.13,160,-0.93,-2.55,-17,1
1670888628,2022-12-13 00:43,89.32,985.77,1005.05,160,-1.09,-2.63,-17,1
1670888928,2022-12-13 00:48,89.01,985.87,1005.14,160,-1.16,-2.74,-17,1
1670889228,2022-12-13 00:53,88.68,985.86,1005.14,160,-1.10,-2.73,-17,1
1670889528,2022-12-13 00:58,88.75,985.87,1005.15,160,-1.10,-2.72,-17,1
1670889828,2022-12-13 01:03,89.00,985.91,1005.19,160,-1.14,-2.72,-17,1
1670890128,2022-12-13 01:08,88.91,985.94,1005.21,160,-1.32,-2.91,-17,1
1670890428,2022-12-13 01:13,89.24,986.02,1005.30,160,-1.33,-2.87,-19,1
1670890728,2022-12-13 01:18,89.22,986.08,1005.36,160,-1.43,-2.98,-18,1
1670891031,2022-12-13 01:23,88.74,986.13,1005.41,160,-1.20,-2.82,-18,1
1670891332,2022-12-13 01:28,88.65,986.22,1005.50,160,-1.05,-2.69,-19,1
1670891633,2022-12-13 01:33,89.15,986.28,1005.55,160,-1.14,-2.70,-18,1
1670891934,2022-12-13 01:38,88.63,986.36,1005.64,160,-1.10,-2.74,-18,1
1670892235,2022-12-13 01:43,89.71,986.35,1005.63,160,-1.24,-2.72,-18,1
1670892536,2022-12-13 01:48,88.95,986.35,1005.63,160,-1.03,-2.62,-18,1
1670892837,2022-12-13 01:53,88.79,986.50,1005.78,160,-0.99,-2.61,-18,1
1670893138,2022-12-13 01:58,88.92,986.49,1005.77,160,-0.91,-2.51,-18,1
1670893439,2022-12-13 02:03,88.57,986.45,1005.72,160,-0.98,-2.63,-18,1
1670894044,2022-12-13 02:14,88.23,986.52,1005.79,160,-1.03,-2.73,-18,1
1670894345,2022-12-13 02:19,89.59,986.44,1005.71,160,-1.31,-2.80,-18,1
1670894647,2022-12-13 02:24,88.06,986.50,1005.78,160,-1.19,-2.92,-18,1
1670894949,2022-12-13 02:29,87.87,986.53,1005.80,160,-1.33,-3.08,-18,1
1670895250,2022-12-13 02:34,87.47,986.58,1005.85,160,-1.21,-3.03,-18,1
1670895552,2022-12-13 02:39,87.37,986.61,1005.89,160,-1.26,-3.09,-18,1
1670895854,2022-12-13 02:44,86.75,986.60,1005.88,160,-1.17,-3.10,-18,1
1670896155,2022-12-13 02:49,87.89,986.58,1005.86,160,-1.46,-3.21,-18,1
1670896457,2022-12-13 02:54,87.19,986.59,1005.86,160,-1.32,-3.18,-18,1
1670896758,2022-12-13 02:59,87.04,986.60,1005.88,160,-1.29,-3.17,-18,1
1670897059,2022-12-13 03:04,87.36,986.61,1005.89,160,-1.49,-3.32,-18,1
1670897359,2022-12-13 03:09,87.78,986.70,1005.97,160,-1.58,-3.34,-18,1
1670897660,2022-12-13 03:14,87.48,986.73,1006.00,160,-1.54,-3.35,-18,1
1670897961,2022-12-13 03:19,88.19,986.75,1006.03,160,-1.78,-3.48,-18,1
1670898262,2022-12-13 03:24,87.44,986.77,1006.05,160,-1.70,-3.51,-18,1
1670898563,2022-12-13 03:29,88.03,986.84,1006.12,160,-1.78,-3.50,-18,1
1670898864,2022-12-13 03:34,88.30,986.89,1006.16,160,-1.80,-3.48,-18,1
1670899165,2022-12-13 03:39,88.15,986.93,1006.21,160,-1.71,-3.42,-18,1
1670899466,2022-12-13 03:44,88.10,986.94,1006.21,160,-1.79,-3.50,-18,1
1670899767,2022-12-13 03:49,87.65,987.02,1006.30,160,-1.66,-3.44,-18,1
1670900068,2022-12-13 03:54,86.43,987.09,1006.36,160,-1.37,-3.34,-18,1
1670900370,2022-12-13 03:59,85.83,987.24,1006.52,160,-1.33,-3.40,-18,1
1670900672,2022-12-13 04:04,85.69,987.16,1006.43,160,-1.53,-3.62,-19,1
1670900973,2022-12-13 04:09,85.70,987.26,1006.53,160,-1.54,-3.62,-18,1
1670901275,2022-12-13 04:14,85.26,987.37,1006.64,160,-1.43,-3.58,-18,1
1670901577,2022-12-13 04:19,85.88,987.39,1006.67,160,-1.54,-3.60,-18,1
1670901878,2022-12-13 04:24,86.66,987.41,1006.69,160,-1.67,-3.60,-18,1
1670902180,2022-12-13 04:29,86.24,987.50,1006.78,160,-1.81,-3.81,-18,1
1670902482,2022-12-13 04:34,85.96,987.54,1006.82,160,-1.66,-3.70,-18,1
1670902783,2022-12-13 04:39,85.32,987.51,1006.79,160,-1.66,-3.80,-18,1
1670903085,2022-12-13 04:44,86.06,987.59,1006.86,160,-1.76,-3.78,-19,1
1670903386,2022-12-13 04:49,85.44,987.68,1006.96,160,-1.88,-4.00,-18,1
1670903686,2022-12-13 04:54,85.88,987.69,1006.97,160,-2.13,-4.18,-18,1
1670903986,2022-12-13 04:59,86.30,987.75,1007.03,160,-2.20,-4.18,-18,1
1670904286,2022-12-13 05:04,86.31,987.81,1007.08,160,-2.19,-4.17,-18,1
1670904586,2022-12-13 05:09,85.46,987.71,1006.99,160,-2.10,-4.21,-19,1
1670904886,2022-12-13 05:14,85.16,987.83,1007.10,160,-2.24,-4.40,-18,1
1670905186,2022-12-13 05:19,85.78,987.84,1007.12,160,-2.47,-4.53,-18,1
1670905487,2022-12-13 05:24,85.37,987.94,1007.22,160,-2.31,-4.43,-18,1
1670905787,2022-12-13 05:29,85.34,987.99,1007.27,160,-2.24,-4.37,-19,1
1670906087,2022-12-13 05:34,84.65,988.20,1007.48,160,-2.18,-4.42,-18,1
1670906387,2022-12-13 05:39,83.46,987.96,1007.24,160,-1.99,-4.42,-18,1
1670906687,2022-12-13 05:44,84.34,988.21,1007.49,160,-2.19,-4.48,-18,1
1670906987,2022-12-13 05:49,85.16,988.22,1007.50,160,-2.37,-4.53,-18,1
1670907287,2022-12-13 05:54,83.98,988.25,1007.52,160,-2.07,-4.42,-18,1
1670907588,2022-12-13 05:59,84.18,988.26,1007.54,160,-2.09,-4.40,-18,1
1670907888,2022-12-13 06:04,85.23,988.25,1007.52,160,-2.30,-4.45,-18,1
1670908188,2022-12-13 06:09,84.91,988.27,1007.55,160,-2.37,-4.56,-18,1
1670908488,2022-12-13 06:14,85.55,988.29,1007.57,160,-2.42,-4.51,-18,1
1670908788,2022-12-13 06:19,85.34,988.41,1007.69,160,-2.35,-4.48,-20,1
1670909088,2022-12-13 06:24,85.03,988.40,1007.67,160,-2.24,-4.42,-18,1
1670909388,2022-12-13 06:29,84.57,988.36,1007.63,160,-2.26,-4.51,-18,1
1670909688,2022-12-13 06:34,84.11,988.49,1007.77,160,-2.35,-4.67,-18,1
1670909989,2022-12-13 06:39,84.05,988.48,1007.76,160,-2.15,-4.48,-18,1
1670910289,2022-12-13 06:44,84.28,988.57,1007.84,160,-2.18,-4.48,-18,1
1670910591,2022-12-13 06:49,83.69,988.61,1007.89,160,-2.02,-4.41,-18,1
1670910892,2022-12-13 06:54,84.15,988.64,1007.91,160,-2.19,-4.51,-18,1
1670911193,2022-12-13 06:59,84.40,988.68,1007.96,160,-2.18,-4.46,-18,1
1670911494,2022-12-13 07:04,84.58,988.75,1008.03,160,-2.17,-4.42,-18,1
1670911795,2022-12-13 07:09,84.27,988.75,1008.03,160,-1.95,-4.25,-18,1
1670912096,2022-12-13 07:14,83.43,988.84,1008.11,160,-1.66,-4.10,-18,1
1670912397,2022-12-13 07:19,83.83,988.86,1008.14,160,-1.67,-4.05,-18,1
1670912698,2022-12-13 07:24,84.69,988.99,1008.27,160,-1.70,-3.94,-18,1
1670912999,2022-12-13 07:29,85.82,988.92,1008.19,160,-1.75,-3.81,-18,1
1670913300,2022-12-13 07:35,85.99,989.10,1008.38,160,-1.64,-3.68,-18,1
1670913601,2022-12-13 07:40,85.70,989.20,1008.48,160,-1.52,-3.61,-18,1
1670913902,2022-12-13 07:45,85.37,989.22,1008.49,160,-1.44,-3.58,-18,1
1670914204,2022-12-13 07:50,86.41,989.32,1008.60,160,-1.56,-3.53,-18,1
1670914506,2022-12-13 07:55,86.06,989.38,1008.66,160,-1.44,-3.47,-19,1
1670914807,2022-12-13 08:00,85.79,989.44,1008.72,160,-1.40,-3.47,-18,1
1670915109,2022-12-13 08:05,86.91,989.48,1008.75,160,-1.54,-3.44,-18,1
1670915411,2022-12-13 08:10,86.36,989.45,1008.72,160,-1.55,-3.53,-18,1
1670915712,2022-12-13 08:15,87.15,989.47,1008.75,160,-1.37,-3.23,-18,1
1670916014,2022-12-13 08:20,87.05,989.67,1008.94,160,-1.57,-3.45,-18,1
1670916315,2022-12-13 08:25,87.55,989.70,1008.98,160,-1.57,-3.37,-18,1
1670916616,2022-12-13 08:30,87.37,989.72,1009.00,160,-1.37,-3.20,-18,1
1670916916,2022-12-13 08:35,87.27,989.76,1009.03,160,-1.41,-3.25,-18,1
1670917217,2022-12-13 08:40,87.59,989.77,1009.05,160,-1.30,-3.10,-18,1
1670917822,2022-12-13 08:50,85.22,989.91,1009.18,160,-0.91,-3.08,-18,1
1670918124,2022-12-13 08:55,88.03,989.91,1009.19,160,-1.54,-3.27,-18,1
1670918426,2022-12-13 09:00,86.71,989.98,1009.26,160,-1.11,-3.04,-18,1
1670918727,2022-12-13 09:05,87.44,989.77,1009.04,160,-1.31,-3.13,-18,1
1670919029,2022-12-13 09:10,87.72,990.09,1009.37,160,-1.31,-3.09,-18,1
1670919331,2022-12-13 09:15,86.15,990.08,1009.36,160,-0.95,-2.97,-18,1
1670919632,2022-12-13 09:20,87.14,990.13,1009.41,160,-1.15,-3.02,-18,1
1670920234,2022-12-13 09:30,89.14,990.31,1009.58,160,-1.44,-3.00,-19,1
1670920537,2022-12-13 09:35,89.54,990.32,1009.60,160,-1.39,-2.89,-20,1
1670920839,2022-12-13 09:40,91.54,990.35,1009.63,160,-1.55,-2.75,-19,1
1670921140,2022-12-13 09:45,90.18,990.43,1009.71,160,-1.38,-2.78,-17,1
1670921443,2022-12-13 09:50,91.16,990.17,1009.44,160,-1.33,-2.59,-18,1
1670921746,2022-12-13 09:55,91.29,990.47,1009.74,160,-1.43,-2.67,-18,1
1670922047,2022-12-13 10:00,91.38,990.34,1009.61,160,-1.43,-2.66,-18,1
1670922348,2022-12-13 10:05,90.98,990.51,1009.79,160,-1.35,-2.64,-18,1
1670922650,2022-12-13 10:10,90.09,990.53,1009.81,160,-1.23,-2.65,-18,1
1670922952,2022-12-13 10:15,90.22,990.51,1009.79,160,-1.41,-2.81,-17,1
1670923253,2022-12-13 10:20,89.70,990.50,1009.77,160,-1.24,-2.72,-18,1
1670923555,2022-12-13 10:25,90.50,990.51,1009.79,160,-1.13,-2.49,-17,1
1670923857,2022-12-13 10:30,88.94,990.59,1009.87,160,-0.99,-2.58,-17,1
1670924160,2022-12-13 10:36,90.70,990.63,1009.91,160,-1.45,-2.78,-17,1
1670924461,2022-12-13 10:41,89.79,990.63,1009.91,160,-1.31,-2.77,-20,1
1670924762,2022-12-13 10:46,88.80,990.53,1009.81,160,-1.14,-2.75,-18,1
1670925064,2022-12-13 10:51,87.77,990.39,1009.67,160,-1.00,-2.77,-17,1
1670925669,2022-12-13 11:01,84.88,990.59,1009.86,160,-0.87,-3.09,-18,1
1670925971,2022-12-13 11:06,84.03,990.64,1009.92,160,-0.87,-3.23,-19,1
1670926273,2022-12-13 11:11,86.28,990.66,1009.94,160,-1.12,-3.12,-19,1
1670926575,2022-12-13 11:16,84.72,990.67,1009.95,160,-1.17,-3.42,-17,1
1670926877,2022-12-13 11:21,84.84,990.68,1009.96,160,-1.15,-3.38,-17,1
1670927178,2022-12-13 11:26,85.14,990.74,1010.01,160,-1.07,-3.25,-17,1
1670927481,2022-12-13 11:31,83.59,990.93,1010.21,160,-0.98,-3.41,-17,1
1670927782,2022-12-13 11:36,85.20,990.74,1010.02,160,-1.70,-3.86,-19,1
1670928084,2022-12-13 11:41,83.81,990.87,1010.14,160,-1.44,-3.82,-19,1
1670928385,2022-12-13 11:46,83.45,990.14,1009.42,160,-1.38,-3.82,-19,1
1670928686,2022-12-13 11:51,84.58,990.80,1010.08,160,-1.63,-3.89,-19,1
1670929292,2022-12-13 12:01,85.06,990.94,1010.21,160,-1.78,-3.96,-19,1
1670929594,2022-12-13 12:06,83.46,990.88,1010.16,160,-1.60,-4.04,-19,1
1670929896,2022-12-13 12:11,84.27,990.82,1010.10,160,-1.72,-4.03,-17,1
1670930198,2022-12-13 12:16,85.36,990.94,1010.21,160,-2.03,-4.16,-17,1
1670930500,2022-12-13 12:21,85.28,990.93,1010.21,160,-2.08,-4.22,-20,1
1670930802,2022-12-13 12:26,86.99,990.88,1010.16,160,-2.32,-4.19,-18,1
1670931104,2022-12-13 12:31,87.07,990.90,1010.17,160,-2.12,-3.98,-18,1
1670931404,2022-12-13 12:36,85.77,990.85,1010.13,160,-1.89,-3.96,-18,1
1670931706,2022-12-13 12:41,85.24,990.91,1010.19,160,-1.60,-3.76,-18,1
1670932008,2022-12-13 12:46,83.41,990.84,1010.12,160,-1.94,-4.38,-20,1
1670932310,2022-12-13 12:51,84.79,990.82,1010.09,160,-1.98,-4.20,-19,1
1670932612,2022-12-13 12:56,80.87,991.20,1010.47,160,-1.82,-4.67,-19,1
1670932914,2022-12-13 13:01,80.19,991.16,1010.44,160,-1.45,-4.42,-19,1
1670933215,2022-12-13 13:06,81.26,991.03,1010.31,160,-1.52,-4.31,-18,1
1670933516,2022-12-13 13:11,80.46,991.11,1010.39,160,-1.44,-4.37,-18,1
1670933819,2022-12-13 13:16,82.49,991.35,1010.62,160,-1.88,-4.47,-18,1
1670934121,2022-12-13 13:22,83.02,991.32,1010.60,160,-1.71,-4.22,-18,1
1670934422,2022-12-13 13:27,81.83,991.15,1010.42,160,-1.64,-4.34,-19,1
1670934723,2022-12-13 13:32,82.71,991.14,1010.42,160,-1.84,-4.39,-19,1
1670935025,2022-12-13 13:37,81.83,991.42,1010.70,160,-1.68,-4.38,-19,1
1670935327,2022-12-13 13:42,82.57,991.52,1010.80,160,-1.95,-4.52,-18,1
1670935629,2022-12-13 13:47,82.33,991.61,1010.89,160,-2.10,-4.71,-18,1
1670935931,2022-12-13 13:52,82.43,991.66,1010.94,160,-2.15,-4.74,-18,1
1670936233,2022-12-13 13:57,81.40,991.71,1010.99,160,-1.99,-4.75,-19,1
1670936534,2022-12-13 14:02,81.37,991.78,1011.06,160,-2.11,-4.87,-18,1
1670937139,2022-12-13 14:12,80.27,991.91,1011.19,160,-2.07,-5.01,-19,1
1670937440,2022-12-13 14:17,79.37,991.84,1011.11,160,-2.05,-5.14,-19,1
1670937742,2022-12-13 14:22,79.61,991.87,1011.15,160,-2.09,-5.14,-18,1
1670938044,2022-12-13 14:27,79.93,991.98,1011.26,160,-2.24,-5.24,-18,1
1670938346,2022-12-13 14:32,80.60,992.04,1011.32,160,-2.42,-5.30,-18,1
1670938647,2022-12-13 14:37,81.40,992.10,1011.38,160,-2.60,-5.35,-19,1
1670938948,2022-12-13 14:42,81.49,992.10,1011.37,160,-2.35,-5.09,-19,1
1670939249,2022-12-13 14:47,79.52,992.07,1011.35,160,-2.04,-5.11,-18,1
1670939551,2022-12-13 14:52,80.61,992.16,1011.44,160,-2.45,-5.33,-18,1
1670940156,2022-12-13 15:02,81.13,992.18,1011.45,160,-2.69,-5.48,-18,1
1670940458,2022-12-13 15:07,80.86,992.21,1011.48,160,-2.58,-5.42,-18,1
1670940759,2022-12-13 15:12,79.61,992.28,1011.56,160,-2.49,-5.53,-18,1
1670941062,2022-12-13 15:17,78.96,992.34,1011.62,160,-2.59,-5.74,-18,1
1670941364,2022-12-13 15:22,79.28,992.30,1011.58,160,-2.79,-5.88,-18,1
1670941665,2022-12-13 15:27,76.63,992.37,1011.65,160,-2.65,-6.19,-18,1
1670941967,2022-12-13 15:32,76.85,992.35,1011.62,160,-2.53,-6.03,-19,1
1670942269,2022-12-13 15:37,78.09,992.37,1011.65,160,-2.69,-5.98,-18,1
1670942571,2022-12-13 15:42,77.51,992.39,1011.67,160,-2.54,-5.93,-19,1
1670942873,2022-12-13 15:47,76.62,992.43,1011.71,160,-2.43,-5.98,-18,1
1670943175,2022-12-13 15:52,78.00,992.42,1011.70,160,-2.53,-5.84,-18,1
1670943477,2022-12-13 15:57,78.02,992.35,1011.63,160,-2.54,-5.85,-18,1
1670943778,2022-12-13 16:02,78.36,992.43,1011.70,160,-2.54,-5.79,-19,1
1670944079,2022-12-13 16:07,79.92,992.48,1011.75,160,-2.63,-5.62,-18,1
1670944380,2022-12-13 16:13,80.25,992.51,1011.78,160,-2.53,-5.47,-18,1
1670944682,2022-12-13 16:18,81.53,992.51,1011.79,160,-2.70,-5.42,-18,1
1670944983,2022-12-13 16:23,81.78,992.31,1011.59,160,-2.59,-5.28,-18,1
1670945284,2022-12-13 16:28,81.78,992.56,1011.83,160,-2.71,-5.39,-19,1
1670945586,2022-12-13 16:33,80.32,992.52,1011.80,160,-2.37,-5.30,-19,1
1670945888,2022-12-13 16:38,81.62,992.55,1011.82,160,-2.76,-5.47,-18,1
1670946190,2022-12-13 16:43,80.68,992.58,1011.85,160,-2.78,-5.64,-18,1
1670946492,2022-12-13 16:48,77.12,992.63,1011.91,160,-2.76,-6.21,-19,1
1670946793,2022-12-13 16:53,76.93,992.62,1011.90,160,-2.89,-6.37,-19,1
1670947095,2022-12-13 16:58,75.98,992.70,1011.97,160,-2.80,-6.45,-18,1
1670947396,2022-12-13 17:03,76.64,992.74,1012.02,160,-2.92,-6.45,-18,1
1670947697,2022-12-13 17:08,78.11,992.43,1011.70,160,-3.02,-6.30,-18,1
1670947998,2022-12-13 17:13,78.20,992.72,1012.00,160,-2.66,-5.93,-18,1
1670948300,2022-12-13 17:18,78.92,992.66,1011.94,160,-2.79,-5.94,-27,1
1670948602,2022-12-13 17:23,75.33,992.58,1011.86,160,-2.87,-6.63,-18,1
1670948904,2022-12-13 17:28,77.52,992.74,1012.02,160,-2.73,-6.12,-18,1
1670949206,2022-12-13 17:33,81.69,992.72,1012.00,160,-2.96,-5.65,-19,1
1670949508,2022-12-13 17:38,82.65,992.73,1012.00,160,-3.10,-5.64,-19,1
1670949810,2022-12-13 17:43,84.07,992.80,1012.08,160,-3.33,-5.64,-18,1
1670950111,2022-12-13 17:48,84.76,992.79,1012.07,160,-3.54,-5.74,-18,1
1670950412,2022-12-13 17:53,84.26,992.85,1012.13,160,-3.45,-5.73,-18,1
1670950713,2022-12-13 17:58,82.93,992.92,1012.19,160,-3.17,-5.66,-18,1
1670951015,2022-12-13 18:03,84.02,992.98,1012.26,160,-3.80,-6.11,-18,1
1670951316,2022-12-13 18:08,84.78,992.95,1012.23,160,-3.80,-5.99,-18,1
1670951617,2022-12-13 18:13,84.07,992.98,1012.26,160,-3.69,-5.99,-18,1
1670951920,2022-12-13 18:18,83.76,993.02,1012.30,160,-3.65,-6.00,-18,1
1670952222,2022-12-13 18:23,84.96,993.13,1012.40,160,-3.87,-6.03,-18,1
1670952524,2022-12-13 18:28,84.73,993.16,1012.44,160,-3.84,-6.04,-18,1
1670952826,2022-12-13 18:33,85.58,993.10,1012.38,160,-3.89,-5.95,-18,1
1670953129,2022-12-13 18:38,85.68,993.14,1012.42,160,-3.89,-5.94,-18,1
1670953430,2022-12-13 18:43,85.22,992.83,1012.11,160,-3.59,-5.72,-19,1
1670953731,2022-12-13 18:48,85.22,993.16,1012.43,160,-3.67,-5.79,-18,1
1670954033,2022-12-13 18:53,85.37,993.29,1012.57,160,-3.49,-5.59,-18,1
1670954335,2022-12-13 18:58,83.80,993.29,1012.57,160,-3.37,-5.72,-18,1
1670954637,2022-12-13 19:03,86.52,993.34,1012.61,160,-3.81,-5.73,-19,1
1670954939,2022-12-13 19:08,86.90,993.40,1012.68,160,-3.93,-5.79,-18,1
1670955241,2022-12-13 19:14,87.96,993.35,1012.63,160,-3.98,-5.68,-19,1
1670955542,2022-12-13 19:19,86.82,993.07,1012.35,160,-3.79,-5.67,-19,1
1670955843,2022-12-13 19:24,87.31,993.29,1012.57,160,-3.88,-5.68,-18,1
1670956144,2022-12-13 19:29,86.65,993.37,1012.65,160,-3.65,-5.56,-19,1
1670956446,2022-12-13 19:34,86.98,993.31,1012.59,160,-3.52,-5.38,-18,1
1670956747,2022-12-13 19:39,87.09,993.27,1012.55,160,-3.50,-5.34,-18,1
1670957048,2022-12-13 19:44,87.59,993.46,1012.74,160,-3.71,-5.47,-18,1
1670957350,2022-12-13 19:49,87.03,993.48,1012.76,160,-3.56,-5.41,-19,1
1670957652,2022-12-13 19:54,87.32,993.43,1012.71,160,-3.75,-5.55,-19,1
1670957954,2022-12-13 19:59,87.85,993.52,1012.80,160,-3.79,-5.51,-18,1
1670958255,2022-12-13 20:04,87.79,993.48,1012.76,160,-3.49,-5.23,-18,1
1670958556,2022-12-13 20:09,87.63,993.50,1012.77,160,-3.83,-5.59,-18,1
1670958858,2022-12-13 20:14,87.27,993.54,1012.81,160,-3.82,-5.63,-18,1
1670959159,2022-12-13 20:19,86.55,993.60,1012.88,160,-3.57,-5.49,-18,1
1670959460,2022-12-13 20:24,87.97,993.60,1012.88,160,-3.84,-5.54,-18,1
1670959762,2022-12-13 20:29,87.24,993.68,1012.95,160,-3.79,-5.61,-18,1
1670960064,2022-12-13 20:34,86.67,993.76,1013.04,160,-3.60,-5.50,-18,1
1670960366,2022-12-13 20:39,87.51,993.78,1013.05,160,-3.83,-5.60,-18,1
1670960668,2022-12-13 20:44,87.86,993.83,1013.10,160,-3.91,-5.63,-18,1
1670960970,2022-12-13 20:49,88.30,993.88,1013.16,160,-3.99,-5.64,-18,1
1670961272,2022-12-13 20:54,88.39,993.90,1013.18,160,-3.96,-5.60,-18,1
1670961574,2022-12-13 20:59,88.58,993.79,1013.07,160,-3.75,-5.36,-22,1
1670961875,2022-12-13 21:04,88.63,993.91,1013.19,160,-3.91,-5.51,-18,1
1670962177,2022-12-13 21:09,88.59,993.93,1013.21,160,-4.01,-5.62,-18,1
1670962479,2022-12-13 21:14,88.22,994.00,1013.28,160,-3.92,-5.59,-18,1
1670962780,2022-12-13 21:19,87.34,994.03,1013.31,160,-3.74,-5.54,-18,1
1670963081,2022-12-13 21:24,87.52,994.03,1013.31,160,-3.88,-5.65,-18,1
1670963383,2022-12-13 21:29,88.14,994.08,1013.35,160,-4.03,-5.71,-19,1
1670963685,2022-12-13 21:34,87.61,994.12,1013.40,160,-3.90,-5.66,-19,1
1670963987,2022-12-13 21:39,87.42,994.04,1013.32,160,-3.87,-5.66,-18,1
1670964289,2022-12-13 21:44,88.05,993.98,1013.26,160,-4.11,-5.80,-18,1
1670964591,2022-12-13 21:49,87.77,994.00,1013.28,160,-4.10,-5.83,-18,1
1670964893,2022-12-13 21:54,88.53,994.02,1013.30,160,-4.24,-5.86,-18,1
1670965194,2022-12-13 21:59,87.78,994.06,1013.33,160,-4.14,-5.87,-18,1
1670965496,2022-12-13 22:04,88.00,994.06,1013.34,160,-4.15,-5.85,-18,1
1670965798,2022-12-13 22:09,87.70,994.09,1013.36,160,-4.17,-5.91,-18,1
1670966100,2022-12-13 22:15,88.22,994.08,1013.35,160,-4.18,-5.84,-18,1
1670966402,2022-12-13 22:20,88.36,994.08,1013.36,160,-4.20,-5.84,-18,1
1670966704,2022-12-13 22:25,87.78,994.16,1013.43,160,-4.22,-5.95,-18,1
1670967006,2022-12-13 22:30,88.11,994.18,1013.45,160,-4.23,-5.91,-18,1
1670967307,2022-12-13 22:35,87.53,994.23,1013.51,160,-4.16,-5.93,-18,1
1670967608,2022-12-13 22:40,86.92,994.26,1013.54,160,-3.91,-5.77,-18,1
1670967910,2022-12-13 22:45,88.37,994.25,1013.52,160,-4.39,-6.03,-18,1
1670968211,2022-12-13 22:50,88.38,994.27,1013.55,160,-4.26,-5.90,-18,1
1670968512,2022-12-13 22:55,87.94,994.24,1013.51,160,-4.36,-6.06,-18,1
1670968813,2022-12-13 23:00,87.27,994.27,1013.55,160,-4.15,-5.96,-18,1
1670969115,2022-12-13 23:05,88.15,994.26,1013.54,160,-4.44,-6.11,-18,1
1670969417,2022-12-13 23:10,88.71,994.24,1013.52,160,-4.39,-5.98,-18,1
1670969718,2022-12-13 23:15,87.92,994.19,1013.47,160,-4.28,-5.99,-17,1
1670970020,2022-12-13 23:20,87.93,994.27,1013.55,160,-4.37,-6.07,-18,1
1670970322,2022-12-13 23:25,88.19,994.36,1013.64,160,-4.21,-5.88,-18,1
1670970623,2022-12-13 23:30,88.31,994.28,1013.56,160,-4.43,-6.08,-18,1
1670970925,2022-12-13 23:35,88.50,994.31,1013.59,160,-4.44,-6.06,-18,1
1670971227,2022-12-13 23:40,88.60,994.23,1013.51,160,-4.46,-6.06,-18,1
1670971528,2022-12-13 23:45,88.30,994.21,1013.48,160,-4.54,-6.19,-18,1
1670971830,2022-12-13 23:50,87.27,994.23,1013.50,160,-4.23,-6.03,-17,1
1670972131,2022-12-13 23:55,87.20,994.22,1013.50,160,-4.30,-6.11,-17,1